[319A]技術承継機構:製造業の譲り受け、譲り受け企業の経営支援
Yahoo! 【グロース/14金属製品】 売上高:110510 当期純利益:9010 総資産:154160 時価:1095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 13,630 | 13,800 | 13,120 | 13,540 | 36,500 | -11,800 | 100% | ▼▼ | 2228 | 51 | 0 | 98% | 26% |
| 20260318 | 13,470 | 13,780 | 13,280 | 13,460 | 37,500 | -4,900 | 102% | ▲ | 8282 | 51 | 0 | 97% | 25% |
| 20260317 | 13,520 | 13,840 | 13,120 | 13,220 | 42,400 | 5,900 | 98% | ▼▼▼ | 1477 | 51 | 0 | 95% | 23% |
| 20260416 | 13,500 | 13,900 | 13,410 | 13,900 | 26,100 | -23,300 | 103% | ▲▲▲▲▲ | 8282 | 51 | 0 | 100% | 22% |
| 20260415 | 13,750 | 13,970 | 13,230 | 13,550 | 49,400 | 27,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260325 | 12,370 | 13,020 | 12,370 | 13,000 | 33,300 | -35,800 | 107% | ▲▲ | 2222 | 0 | 1 | 94% | 18% |
| 20260414 | 13,200 | 13,380 | 13,070 | 13,260 | 22,200 | -17,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 99% | 17% |
| 20260319 | 13,310 | 13,400 | 12,340 | 12,450 | 54,300 | 16,800 | 92% | ▼ | 7777 | 0 | 0 | 90% | 16% |
| 20260326 | 13,050 | 13,260 | 12,760 | 12,870 | 29,200 | -4,100 | 99% | ▼ | 2228 | 0 | 16 | 93% | 16% |
| 20260413 | 12,900 | 13,190 | 12,770 | 13,020 | 40,100 | -10,600 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 15% |
| 20260410 | 12,450 | 13,020 | 12,450 | 12,900 | 50,700 | 20,100 | 104% | ▲ | 1171 | 0 | 3 | 95% | 14% |
| 20260324 | 12,000 | 12,400 | 11,560 | 12,200 | 69,100 | 14,300 | 105% | ▲ | 1111 | 0 | 2 | 88% | 10% |
| 20260408 | 12,000 | 12,490 | 11,940 | 12,480 | 47,900 | 16,100 | 108% | ▲ | 1111 | 0 | 3 | 91% | 10% |
| 20260409 | 12,550 | 12,550 | 12,080 | 12,360 | 30,600 | -17,300 | 99% | ▼ | 2228 | 0 | 4 | 90% | 9% |
| 20260327 | 12,870 | 12,990 | 12,350 | 12,620 | 29,900 | 700 | 98% | ▼▼ | 7777 | 51 | 14 | 91% | 9% |
| 20260323 | 11,910 | 12,000 | 11,550 | 11,600 | 54,800 | 500 | 93% | ▼▼ | 7777 | 0 | 3 | 84% | 8% |
| 20260330 | 12,090 | 12,370 | 11,830 | 12,180 | 31,200 | 1,300 | 97% | ▼▼▼ | 7777 | 51 | 10 | 88% | 5% |
| 20260403 | 11,660 | 12,100 | 11,590 | 11,660 | 83,800 | 35,200 | 103% | ▲ | 1171 | 0 | 4 | 84% | 3% |
| 20260406 | 11,500 | 11,940 | 11,500 | 11,620 | 23,400 | -60,400 | 100% | ▼ | 8888 | 0 | 3 | 84% | 2% |
| 20260401 | 12,250 | 12,370 | 11,600 | 11,880 | 57,300 | 13,700 | 102% | ▲ | 1411 | 0 | 8 | 86% | 2% |
| 20260407 | 11,880 | 12,000 | 11,510 | 11,520 | 31,800 | 8,400 | 99% | ▼▼ | 1117 | 0 | 2 | 83% | 1% |
| 20260331 | 11,950 | 11,980 | 11,600 | 11,680 | 43,600 | 12,400 | 96% | ▼▼▼▼ | 7777 | 24 | 9 | 84% | 1% |
| 20260402 | 12,000 | 12,000 | 11,290 | 11,360 | 48,600 | -8,700 | 96% | ▼ | 8888 | 0 | 7 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 309,600 | 100 | 282,000 | 100 | 27,600 | 0 |
| 2026-03-27 | 315,100 | 100 | 286,900 | 100 | 28,200 | 0 |
| 2026-04-03 | 316,400 | 0 | 289,300 | 0 | 27,100 | 0 |
| 2026-04-10 | 315,200 | 0 | 287,700 | 0 | 27,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-06 15:08 | S100V5DU | 藤井 陽介 | 大量保有報告書 |
| 2025-02-06 15:09 | S100V6ID | 新居 英一 | 大量保有報告書 |
| 2025-02-07 09:14 | S100V77X | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 15:47 | S100WLCN | 新居 英一 | 変更報告書 |
| 2025-08-27 15:56 | S100WLOG | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-11 16:10 | S100WOFE | 新居 英一 | 変更報告書 |
| 2025-09-12 10:41 | S100WOHZ | 新居 英一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-07 09:49 | S100XXDS | 藤井 陽介 | 変更報告書 |