[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

Yahoo! 【プライム/小売業】 売上高:303890 当期純利益:14850 総資産:139630 時価:499億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508192,2472,2732,2472,27348,100-6,300101%▲▲▲222200100%4%
202509162,1952,2192,1892,21839,1008,900101%▲▲11110096%4%
202508272,2972,3302,2972,313145,70095,000100%▲▲▲1111410100%4%
202508262,2962,3142,2942,30850,7007,100101%▲▲117100100%4%
202508252,2982,3002,2872,29643,600-5,100101%▲8222510100%4%
202508222,2862,3042,2732,28348,70014,700100%▼▼177700100%3%
202508212,3002,3032,2762,28634,000-19,600100%▼852800100%3%
202508202,2882,3042,2762,28753,6005,500101%▲▲▲▲1111410100%3%
202509172,2042,2142,1832,19126,200-12,90099%▼88280095%3%
202509102,1702,1992,1682,19835,800-400101%▲88820095%3%
202509112,1982,1982,1742,19022,000-13,800100%▼82280095%3%
202509122,1892,1982,1852,19630,2008,200100%▲41710095%3%
202508182,2432,2492,2362,24454,400-5,200100%▲▲22220099%2%
202509052,1602,1662,1472,16433,200-1,000101%▲▲▲22220094%2%
202509082,1692,1902,1652,17953,70020,500101%▲▲▲▲111140094%2%
202509092,1882,2002,1712,17736,200-17,500100%▼22280094%2%
202508282,2502,2502,2292,241186,70041,00097%▼77770097%1%
202509032,1282,1502,1282,13948,100-23,600101%▲82820092%1%
202509042,1392,1552,1312,14734,200-13,900100%▲▲22220093%1%
202509022,1502,1632,1272,12871,700-6,40099%▼▼▼▼888824092%0%
202509012,2002,2002,1542,15578,10038,20098%▼▼▼777724093%0%
202508292,2352,2402,2082,20839,900-146,80099%▼▼88880095%0%
202509182,1912,1932,1692,18123,3000%--0%%

    TDNET

    strdate時間企業名タイトルurl
    2025071415:30ＳＦＰＨＤ２０２６年２月期　第１四半期決算補足資料
    2025071415:30ＳＦＰＨＤ２０２６年２月期　第１四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2237,300449,2006,300449,20031,0000
        2025-08-2922,20043,1004,80043,10017,4000
        2025-09-0538,90029,30014,30029,30024,6000
        2025-09-1225,40027,4004,30027,40021,1000

          EDINET