[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

Yahoo! 【プライム/27小売業】 売上高:303890 当期純利益:14850 総資産:139630 時価:519億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601152,2182,2632,2102,24764,50036,800101%▲▲▲▲▲▲▲1111410100%10%
202601162,2312,2582,2312,25327,900-36,600100%▲▲▲▲▲▲▲▲822200100%10%
202601192,2592,2642,2462,24624,900-3,000100%▼222800100%10%
202601202,2462,2602,2322,23219,100-5,80099%▼▼88880099%8%
202601142,2142,2222,2012,22027,700-17,500100%▲▲▲▲▲▲828200100%8%
202601212,2322,2322,2042,21422,8003,70099%▼▼▼77770098%7%
202601222,2142,2352,2142,21922,700-100100%▲22820098%7%
202601232,2282,2402,2202,22328,1005,400100%▲▲11110099%7%
202601262,2212,2552,2182,23735,0006,900101%▲▲▲17710099%7%
202601272,2372,2382,2112,21128,500-6,50099%▼88280098%6%
202601302,1912,2162,1882,21424,500-14,700101%▲88820098%6%
202602022,2192,2362,2122,21522,900-1,600100%▲▲22220098%6%
202601292,2182,2182,1942,19439,20020,900100%▼▼▼77170097%5%
202602032,2352,2532,2192,23132,90010,000101%▲▲▲11110099%5%
202601282,2102,2212,2012,20518,300-10,200100%▼▼88880098%5%
202602042,2452,2552,2402,24125,300-7,600100%▲▲▲▲22220099%4%
202602122,2692,2842,2682,27632,50013,200100%▲▲▲▲▲▲▲▲▲114100100%4%
202602132,2732,2872,2712,27729,700-2,800100%▲▲▲▲▲▲▲▲▲▲222200100%4%
202602052,2412,2592,2412,24836,30011,000100%▲▲▲▲▲117100100%3%
202602062,2642,2682,2432,26132,700-3,600101%▲▲▲▲▲▲222200100%3%
202602092,2652,2702,2562,26525,900-6,800100%▲▲▲▲▲▲▲222200100%3%
202602102,2692,2752,2662,26919,300-6,600100%▲▲▲▲▲▲▲▲222200100%3%

    TDNET

    strdate時間企業名タイトルurl
    2026011415:30ＳＦＰＨＤ２０２６年２月期　第３四半期決算補足資料
    2026011415:30ＳＦＰＨＤ２０２６年２月期　第３四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1630,300380,2009,600380,20020,7000
        2026-01-2339,600380,2007,200380,20032,4000
        2026-01-3067,100380,4009,600380,40057,5000
        2026-02-0677,500398,3006,900398,30070,6000

          EDINET