[3198]ＳＦＰ:【居酒屋】「磯丸水産」「鳥良」国産食材で為替変動強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250908	2,169	2,190	2,165	2,179	53,700	20,500	101%	▲▲▲▲	1111	40	94%	2%
20251001	2,120	2,120	2,092	2,106	50,700	8,600	100%	▼▼▼	7777	24	95%	0%
20250929	2,194	2,194	2,144	2,144	44,200	15,300	98%	▼	7717	0	97%	1%
20250930	2,144	2,144	2,110	2,110	42,100	-2,100	98%	▼▼	8888	0	95%	0%
20250916	2,195	2,219	2,189	2,218	39,100	8,900	101%	▲▲	1111	0	96%	4%
20250909	2,188	2,200	2,171	2,177	36,200	-17,500	100%	▼	2228	0	94%	2%
20250910	2,170	2,199	2,168	2,198	35,800	-400	101%	▲	8882	0	95%	3%
20251006	2,126	2,126	2,091	2,117	34,200	12,100	102%	▲▲	1111	0	95%	2%
20251002	2,106	2,106	2,076	2,078	33,000	-17,700	99%	▼▼▼▼	8888	0	94%	0%
20250912	2,189	2,198	2,185	2,196	30,200	8,200	100%	▲	4171	0	95%	3%
20250926	2,193	2,200	2,182	2,198	28,900	3,600	100%	--	1744	0	98%	3%
20250917	2,204	2,214	2,183	2,191	26,200	-12,900	99%	▼	8828	0	95%	3%
20250925	2,193	2,198	2,183	2,198	25,300	6,800	100%	▲	1171	0	95%	3%
20251007	2,120	2,120	2,090	2,090	24,000	-10,200	99%	▼	8888	0	94%	1%
20250918	2,191	2,193	2,169	2,181	23,300	-2,900	100%	▼▼	8888	0	94%	2%
20250922	2,188	2,200	2,185	2,196	22,700	2,300	101%	▲▲	1111	0	95%	3%
20251003	2,077	2,095	2,077	2,079	22,100	-10,900	100%	▲	8282	0	94%	0%
20250911	2,198	2,198	2,174	2,190	22,000	-13,800	100%	▼	8228	0	95%	3%
20250919	2,181	2,190	2,168	2,185	20,400	-2,900	100%	▲	8882	0	94%	3%
20250924	2,195	2,196	2,177	2,193	18,500	-4,200	100%	▼	8828	0	95%	3%
20251008	2,090	2,103	2,081	2,081	18,400	-5,600	100%	▼▼	8888	0	94%	0%

strdate	時間	企業名	タイトル	url
20250714	15:30	ＳＦＰＨＤ	２０２６年２月期　第１四半期決算補足資料
20250714	15:30	ＳＦＰＨＤ	２０２６年２月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-12	25,400	27,400	4,300	27,400	21,100
2025-09-19	25,500	27,400	5,400	27,400	20,100
2025-09-26	35,400	27,200	13,000	27,200	22,400
2025-10-03	35,000	24,200	5,200	24,200	29,800