[3196]ホットランド:【たこ焼き】天ぷら、アイスクリーム、たい焼きなど多角化

Yahoo! 【プライム/小売業】 売上高:461260 当期純利益:18490 総資産:285190 時価:434億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508202,0702,0842,0612,06962,000-16,200100%▲▲▲222200100%5%
202508192,0632,0712,0472,06878,200-50,900101%▲▲222200100%5%
202508212,0622,0692,0482,04942,200-19,80099%88880099%4%
202508182,0162,0502,0122,049129,100-74,800102%222200100%4%
202508262,0442,0442,0272,03434,300-6,500100%22280098%3%
202508252,0342,0422,0242,04040,8008,000100%77710099%3%
202508222,0502,0512,0312,03432,800-9,40099%▼▼88880098%3%
202508082,0042,0152,0022,01570,00010,700101%114100100%3%
202508142,0022,0161,9882,016116,30057,200100%777100100%3%
202508122,0222,0252,0002,01197,10027,100100%171700100%2%
202508151,9682,0371,9622,011203,90087,600100%177703100%2%
202508132,0162,0202,0052,01059,100-38,000100%▼▼828800100%2%
202508072,0042,0081,9921,99559,300-11,400100%22280099%2%
202508062,0032,0061,9882,00370,700-2,900100%▲▲▲22220099%2%
202508051,9932,0051,9862,00273,60011,400100%▲▲111140099%2%
202508041,9881,9961,9821,99462,200-27,200100%88820099%2%
202508011,9982,0051,9921,99389,40034,600100%11170099%2%
202507311,9931,9971,9801,99554,80011,400100%▲▲111140099%2%
202508272,0332,0362,0202,02038,7004,40099%▼▼77770098%2%
202508282,0202,0222,0072,00732,100-6,60099%▼▼▼88880097%1%
202507281,9941,9941,9761,97854,80012,00099%▼▼77770096%1%
202507301,9721,9901,9671,99043,400-15,900101%22820099%1%
202507291,9781,9781,9601,97259,3004,500100%▼▼▼777724098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30ホットランドHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081415:30ホットランドHD通期連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-08-013196JPM Securities Japan Co Ltd.107,8390%-2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0153,90038,70016,5001,80037,40036,900
        2025-08-0845,90038,30014,0001,80031,90036,500
        2025-08-1547,00059,90014,2002,00032,80057,900
        2025-08-2241,60066,30011,3002,00030,30064,300

          EDINET