[3190]ホットマン:【フランチャイジー】東北中心にイエローハットをフランチャイズ展開
Yahoo! 【スタンダード/27小売業】 売上高:219080 当期純利益:3340 総資産:163680 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 576 | 579 | 575 | 579 | 1,300 | 200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260220 | 578 | 579 | 577 | 578 | 1,600 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260219 | 573 | 578 | 572 | 578 | 400 | -500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 1% |
| 20260302 | 576 | 577 | 576 | 577 | 900 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260212 | 572 | 577 | 572 | 577 | 700 | -600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260224 | 578 | 579 | 575 | 577 | 600 | -1,000 | 100% | ▼ | 5858 | 0 | 0 | 100% | 1% |
| 20260306 | 574 | 576 | 574 | 576 | 300 | -100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260303 | 577 | 580 | 576 | 576 | 1,400 | 500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260227 | 580 | 580 | 576 | 576 | 2,600 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260225 | 578 | 580 | 576 | 576 | 1,100 | 500 | 100% | ▼▼ | 1147 | 0 | 0 | 100% | 1% |
| 20260217 | 577 | 577 | 576 | 576 | 300 | -800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 573 | 575 | 571 | 575 | 2,100 | -500 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260304 | 576 | 580 | 572 | 575 | 2,600 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260213 | 577 | 577 | 574 | 574 | 1,100 | 400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260305 | 576 | 576 | 573 | 574 | 400 | -2,200 | 100% | ▼▼▼ | 8258 | 0 | 0 | 99% | 1% |
| 20260218 | 576 | 577 | 573 | 573 | 900 | 600 | 99% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260216 | 574 | 574 | 573 | 573 | 1,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260210 | 573 | 576 | 572 | 572 | 1,300 | 100 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260209 | 576 | 576 | 572 | 572 | 1,200 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260204 | 571 | 572 | 568 | 572 | 1,200 | 300 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260203 | 575 | 575 | 572 | 572 | 900 | -600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260205 | 571 | 575 | 570 | 570 | 2,600 | 1,400 | 100% | ▼ | 1147 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,800 | 0 | 4,800 | 0 | 2,000 | 0 |
| 2026-02-13 | 7,100 | 0 | 5,000 | 0 | 2,100 | 0 |
| 2026-02-20 | 5,900 | 0 | 4,100 | 0 | 1,800 | 0 |
| 2026-02-27 | 5,900 | 0 | 4,100 | 0 | 1,800 | 0 |