[3190]ホットマン:【フランチャイジー】東北中心にイエローハットをフランチャイズ展開
Yahoo! 【スタンダード/小売業】 売上高:219080 当期純利益:3340 総資産:163680 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 595 | 596 | 587 | 587 | 2,400 | -13,500 | 98% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250805 | 595 | 595 | 585 | 589 | 2,800 | 900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250804 | 588 | 596 | 588 | 590 | 1,900 | -500 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20250806 | 593 | 596 | 592 | 594 | 1,700 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250812 | 596 | 600 | 594 | 594 | 2,700 | 1,700 | 100% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20250730 | 597 | 597 | 593 | 596 | 2,800 | 2,400 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250814 | 595 | 596 | 593 | 596 | 900 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250807 | 594 | 596 | 592 | 596 | 600 | -1,100 | 100% | ▲▲ | 5522 | 0 | 0 | 99% | 2% |
| 20250808 | 596 | 597 | 596 | 596 | 1,000 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20250813 | 597 | 598 | 594 | 596 | 900 | -1,800 | 100% | ▲ | 8522 | 0 | 0 | 99% | 2% |
| 20250728 | 600 | 600 | 597 | 597 | 6,800 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250729 | 597 | 598 | 597 | 598 | 400 | -6,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250731 | 595 | 605 | 588 | 598 | 15,900 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250820 | 605 | 605 | 599 | 599 | 2,200 | -1,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250815 | 599 | 601 | 595 | 600 | 3,800 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250825 | 602 | 603 | 597 | 600 | 3,900 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 599 | 602 | 599 | 600 | 4,000 | 2,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20250818 | 601 | 601 | 596 | 601 | 2,700 | -1,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250822 | 607 | 607 | 602 | 602 | 1,100 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250819 | 601 | 604 | 601 | 604 | 3,700 | 1,000 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250826 | 598 | 604 | 598 | 604 | 1,400 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250828 | 603 | 604 | 598 | 604 | 2,000 | -2,000 | 101% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20250821 | 603 | 606 | 603 | 606 | 600 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8,000 | 0 | 3,300 | 0 | 4,700 | 0 |
| 2025-08-08 | 8,600 | 0 | 3,200 | 0 | 5,400 | 0 |
| 2025-08-15 | 8,700 | 0 | 3,200 | 0 | 5,500 | 0 |
| 2025-08-22 | 8,000 | 0 | 2,900 | 0 | 5,100 | 0 |