[3190]ホットマン:【フランチャイジー】東北中心にイエローハットをフランチャイズ展開
Yahoo! 【スタンダード/27小売業】 売上高:219080 当期純利益:3340 総資産:163680 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 568 | 571 | 567 | 568 | 1,800 | -8,300 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251014 | 574 | 574 | 559 | 568 | 10,100 | 6,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 576 | 577 | 572 | 574 | 1,200 | 700 | 100% | -- | 4444 | 0 | 0 | 94% | 1% |
| 20251017 | 576 | 577 | 572 | 574 | 500 | -900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251016 | 572 | 575 | 571 | 575 | 1,400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251010 | 579 | 579 | 573 | 575 | 3,800 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251023 | 580 | 581 | 580 | 581 | 1,000 | 200 | 100% | ▲▲▲ | 1141 | 0 | 0 | 95% | 2% |
| 20251022 | 580 | 580 | 577 | 580 | 800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 577 | 579 | 572 | 579 | 900 | -300 | 101% | ▲ | 2522 | 0 | 0 | 95% | 2% |
| 20251009 | 586 | 586 | 576 | 579 | 5,700 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251024 | 582 | 586 | 582 | 586 | 1,100 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251008 | 594 | 596 | 584 | 585 | 3,600 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251003 | 591 | 597 | 583 | 583 | 3,300 | 1,000 | 99% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251007 | 587 | 593 | 585 | 593 | 2,300 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251006 | 584 | 590 | 584 | 589 | 2,400 | -900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251002 | 592 | 594 | 589 | 589 | 2,300 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251027 | 591 | 591 | 583 | 585 | 3,000 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250929 | 609 | 609 | 595 | 596 | 6,900 | 900 | 98% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251028 | 583 | 586 | 582 | 586 | 1,100 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251001 | 596 | 600 | 588 | 597 | 3,300 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 597 | 603 | 597 | 598 | 1,800 | -5,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,600 | 0 | 1,900 | 0 | 700 | 0 |
| 2025-10-10 | 3,800 | 0 | 1,900 | 0 | 1,900 | 0 |
| 2025-10-17 | 3,800 | 0 | 2,000 | 0 | 1,800 | 0 |
| 2025-10-24 | 4,600 | 0 | 2,900 | 0 | 1,700 | 0 |