[3190]ホットマン:【フランチャイジー】東北中心にイエローハットをフランチャイズ展開
Yahoo! 【スタンダード/27小売業】 売上高:219080 当期純利益:3340 総資産:163680 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 578 | 578 | 574 | 576 | 4,100 | 3,000 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260227 | 580 | 580 | 576 | 576 | 2,600 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260304 | 576 | 580 | 572 | 575 | 2,600 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260303 | 577 | 580 | 576 | 576 | 1,400 | 500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260226 | 576 | 579 | 575 | 579 | 1,300 | 200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260325 | 577 | 577 | 573 | 575 | 1,300 | 400 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260323 | 576 | 576 | 572 | 575 | 1,300 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260225 | 578 | 580 | 576 | 576 | 1,100 | 500 | 100% | ▼▼ | 1147 | 0 | 0 | 100% | 1% |
| 20260326 | 575 | 576 | 575 | 576 | 1,100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260318 | 573 | 576 | 572 | 576 | 900 | 600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260324 | 576 | 576 | 574 | 575 | 900 | -400 | 100% | -- | 5255 | 0 | 0 | 99% | 1% |
| 20260302 | 576 | 577 | 576 | 577 | 900 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260311 | 574 | 576 | 574 | 574 | 700 | 300 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20260313 | 573 | 576 | 573 | 574 | 700 | 200 | 100% | ▲ | 4471 | 0 | 0 | 99% | 0% |
| 20260309 | 576 | 576 | 575 | 575 | 600 | 300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260224 | 578 | 579 | 575 | 577 | 600 | -1,000 | 100% | ▼ | 5858 | 0 | 0 | 100% | 1% |
| 20260312 | 576 | 576 | 573 | 573 | 500 | -200 | 100% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20260310 | 574 | 574 | 572 | 572 | 400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260305 | 576 | 576 | 573 | 574 | 400 | -2,200 | 100% | ▼▼▼ | 8258 | 0 | 0 | 99% | 1% |
| 20260316 | 574 | 574 | 574 | 574 | 300 | -400 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260319 | 575 | 576 | 575 | 576 | 300 | -600 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260306 | 574 | 576 | 574 | 576 | 300 | -100 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5,900 | 0 | 4,100 | 0 | 1,800 | 0 |
| 2026-03-06 | 5,900 | 0 | 4,100 | 0 | 1,800 | 0 |
| 2026-03-13 | 6,300 | 0 | 4,300 | 0 | 2,000 | 0 |
| 2026-03-19 | 6,100 | 0 | 4,300 | 0 | 1,800 | 0 |