[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/26卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,280 | 3,490 | 3,280 | 3,425 | 41,500 | 17,600 | 107% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20251030 | 3,315 | 3,455 | 3,315 | 3,450 | 15,900 | 200 | 104% | ▲ | 7471 | 0 | 2 | 100% | 11% |
| 20251031 | 3,495 | 3,650 | 3,460 | 3,505 | 37,900 | 22,000 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
| 20251104 | 3,575 | 3,710 | 3,560 | 3,585 | 49,100 | 11,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251110 | 3,530 | 3,710 | 3,500 | 3,710 | 32,900 | 18,000 | 107% | ▲ | 1111 | 0 | 1 | 100% | 19% |
| 20251028 | 3,455 | 3,490 | 3,370 | 3,375 | 16,700 | -24,800 | 99% | ▼ | 5228 | 0 | 9 | 99% | 9% |
| 20251106 | 3,525 | 3,575 | 3,460 | 3,530 | 17,900 | -36,600 | 102% | ▲ | 2222 | 0 | 3 | 98% | 14% |
| 20251029 | 3,440 | 3,460 | 3,315 | 3,325 | 15,700 | -1,000 | 99% | ▼▼ | 8888 | 0 | 8 | 97% | 7% |
| 20251107 | 3,465 | 3,485 | 3,395 | 3,475 | 14,900 | -3,000 | 98% | ▼ | 8888 | 0 | 2 | 97% | 12% |
| 20251024 | 3,185 | 3,235 | 3,160 | 3,215 | 23,900 | 14,700 | 101% | ▲ | 1171 | 0 | 2 | 96% | 4% |
| 20251105 | 3,515 | 3,515 | 3,300 | 3,455 | 54,500 | 5,400 | 96% | ▼ | 7777 | 0 | 4 | 96% | 11% |
| 20251022 | 3,200 | 3,245 | 3,180 | 3,240 | 9,400 | -13,500 | 99% | ▼▼ | 8888 | 0 | 4 | 94% | 4% |
| 20251023 | 3,210 | 3,220 | 3,155 | 3,175 | 9,200 | -200 | 98% | ▼▼▼ | 8828 | 0 | 3 | 92% | 2% |
| 20251111 | 3,730 | 3,730 | 3,010 | 3,010 | 42,600 | 9,700 | 81% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20251113 | 2,747 | 2,773 | 2,674 | 2,766 | 63,200 | -83,100 | 103% | ▲ | 2222 | 0 | 0 | 75% | 3% |
| 20251114 | 2,728 | 2,815 | 2,728 | 2,752 | 29,100 | -34,100 | 99% | ▼ | 2288 | 0 | 0 | 74% | 2% |
| 20251112 | 2,740 | 2,769 | 2,665 | 2,697 | 146,300 | 103,700 | 90% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20251117 | 2,755 | 2,775 | 2,694 | 2,708 | 29,900 | 800 | 98% | ▼▼ | 7717 | 0 | 0 | 73% | 0% |
| 20251118 | 2,700 | 2,701 | 2,617 | 2,630 | 42,400 | 12,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
| 20251120 | 2,683 | 2,695 | 2,644 | 2,652 | 23,500 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 71% | 2% |
| 20251121 | 2,602 | 2,657 | 2,596 | 2,639 | 12,000 | -11,500 | 100% | ▼ | 8888 | 0 | 0 | 71% | 1% |
| 20251119 | 2,630 | 2,646 | 2,595 | 2,601 | 20,400 | -22,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 70% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 3131 | モルガン・スタンレーMUFG証券株式会社 | 10,800 | 1% | ▲ | |
| 2025-11-20 | 3131 | モルガン・スタンレーMUFG証券株式会社 | 8,700 | 0% | ▼ | -2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 133,600 | 0 | 99,300 | 0 | 34,300 | 0 |
| 2025-10-31 | 141,100 | 0 | 108,100 | 0 | 33,000 | 0 |
| 2025-11-07 | 163,200 | 0 | 132,600 | 0 | 30,600 | 0 |
| 2025-11-14 | 133,700 | 0 | 96,400 | 0 | 37,300 | 0 |