[3131]シンデンハイ:【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
Yahoo! 【スタンダード/26卸売業】 売上高:437450 当期純利益:6420 総資産:166360 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,060 | 3,370 | 3,035 | 3,285 | 68,300 | 40,800 | 106% | ▲ | 1771 | 10 | 1 | 100% | 21% |
| 20260511 | 3,095 | 3,150 | 3,090 | 3,120 | 11,400 | -8,900 | 102% | ▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260512 | 3,100 | 3,165 | 3,055 | 3,095 | 27,500 | 16,100 | 99% | ▼ | 1717 | 0 | 2 | 99% | 14% |
| 20260507 | 2,957 | 3,100 | 2,893 | 3,055 | 40,800 | 38,000 | 107% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260508 | 2,985 | 3,125 | 2,966 | 3,055 | 20,300 | -20,500 | 100% | -- | 2225 | 0 | 4 | 100% | 13% |
| 20260501 | 2,853 | 2,864 | 2,834 | 2,857 | 2,800 | -2,500 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20260427 | 2,747 | 2,916 | 2,747 | 2,853 | 22,300 | 15,600 | 104% | ▲▲ | 1171 | 10 | 5 | 100% | 9% |
| 20260430 | 2,790 | 2,853 | 2,790 | 2,853 | 5,300 | -200 | 102% | ▲ | 2282 | 0 | 3 | 100% | 6% |
| 20260428 | 2,823 | 2,835 | 2,776 | 2,797 | 5,500 | -16,800 | 98% | ▼ | 8228 | 0 | 4 | 98% | 4% |
| 20260417 | 2,753 | 2,830 | 2,739 | 2,779 | 17,900 | 13,200 | 100% | ▲▲▲▲ | 1711 | 0 | 11 | 96% | 6% |
| 20260420 | 2,779 | 2,779 | 2,761 | 2,770 | 4,300 | -13,600 | 100% | ▼ | 8228 | 0 | 10 | 96% | 6% |
| 20260416 | 2,741 | 2,788 | 2,741 | 2,766 | 4,700 | -47,500 | 100% | ▲▲▲ | 8582 | 0 | 12 | 95% | 6% |
| 20260421 | 2,770 | 2,781 | 2,763 | 2,766 | 5,400 | 1,100 | 100% | ▼▼ | 1177 | 0 | 9 | 95% | 6% |
| 20260415 | 2,775 | 2,803 | 2,741 | 2,756 | 52,200 | 48,900 | 101% | ▲▲ | 1111 | 40 | 13 | 95% | 5% |
| 20260422 | 2,779 | 2,779 | 2,740 | 2,752 | 4,400 | -1,000 | 99% | ▼▼▼ | 8828 | 0 | 8 | 95% | 5% |
| 20260424 | 2,756 | 2,756 | 2,704 | 2,744 | 6,700 | 1,900 | 100% | ▲ | 7711 | 0 | 6 | 98% | 5% |
| 20260423 | 2,753 | 2,780 | 2,706 | 2,739 | 4,800 | 400 | 100% | ▼▼▼▼ | 1777 | 0 | 7 | 95% | 5% |
| 20260414 | 2,714 | 2,738 | 2,714 | 2,733 | 3,300 | 1,500 | 101% | ▲ | 7171 | 0 | 10 | 94% | 4% |
| 20260413 | 2,757 | 2,757 | 2,706 | 2,714 | 1,800 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 15 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 85,900 | 0 | 72,000 | 0 | 13,900 | 0 |
| 2026-04-24 | 87,400 | 0 | 72,600 | 0 | 14,800 | 0 |
| 2026-05-01 | 92,200 | 0 | 76,400 | 0 | 15,800 | 0 |