[3123]サイボー:【綿紡】輸入糸販売など繊維事業不動産事業も
Yahoo! 【スタンダード/05繊維製品】 売上高:102970 当期純利益:8590 総資産:419470 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 621 | 637 | 612 | 630 | 7,200 | 6,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 674 | 674 | 644 | 656 | 17,800 | 12,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260316 | 659 | 665 | 658 | 658 | 3,000 | -4,000 | 100% | ▼▼▼ | 2258 | 0 | 0 | 91% | 0% |
| 20260313 | 659 | 662 | 655 | 661 | 7,000 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260331 | 621 | 638 | 621 | 638 | 2,800 | -4,400 | 101% | ▲ | 2252 | 0 | 0 | 92% | 1% |
| 20260327 | 649 | 653 | 647 | 649 | 1,100 | -1,700 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260326 | 651 | 657 | 649 | 649 | 2,800 | -3,000 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260323 | 657 | 657 | 645 | 647 | 5,500 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260312 | 689 | 689 | 666 | 669 | 2,600 | 100 | 97% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260309 | 660 | 690 | 651 | 673 | 9,900 | 7,100 | 98% | ▼ | 4777 | 0 | 0 | 93% | 8% |
| 20260317 | 662 | 678 | 662 | 672 | 2,600 | -400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260324 | 650 | 656 | 650 | 654 | 2,100 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260325 | 644 | 666 | 644 | 656 | 5,800 | 3,700 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260303 | 698 | 698 | 673 | 675 | 5,100 | -1,900 | 97% | ▼▼ | 5828 | 0 | 0 | 93% | 8% |
| 20260310 | 677 | 686 | 677 | 679 | 3,200 | -6,700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 9% |
| 20260318 | 673 | 681 | 673 | 681 | 2,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260319 | 674 | 680 | 663 | 663 | 4,000 | 1,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260305 | 686 | 698 | 676 | 677 | 7,200 | -10,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260311 | 679 | 692 | 679 | 687 | 2,500 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260306 | 687 | 690 | 682 | 690 | 2,800 | -4,400 | 102% | ▲▲ | 8222 | 0 | 0 | 95% | 10% |
| 20260302 | 695 | 698 | 684 | 698 | 7,000 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260227 | 691 | 704 | 691 | 704 | 4,700 | 1,100 | 100% | -- | 4774 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,300 | 0 | 32,100 | 0 | 66,200 | 0 |
| 2026-03-06 | 87,300 | 0 | 28,600 | 0 | 58,700 | 0 |
| 2026-03-13 | 90,000 | 0 | 29,800 | 0 | 60,200 | 0 |
| 2026-03-19 | 89,700 | 0 | 29,100 | 0 | 60,600 | 0 |