[3123]サイボー:【綿紡】輸入糸販売など繊維事業不動産事業も
Yahoo! 【スタンダード/05繊維製品】 売上高:102970 当期純利益:8590 総資産:419470 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 587 | 587 | 581 | 581 | 1,000 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251014 | 602 | 610 | 579 | 582 | 14,800 | 11,600 | 96% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251017 | 587 | 587 | 583 | 583 | 1,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 588 | 588 | 586 | 587 | 3,100 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 593 | 594 | 588 | 588 | 1,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251015 | 582 | 594 | 582 | 588 | 3,700 | -11,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251016 | 589 | 590 | 586 | 590 | 2,000 | -1,700 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251020 | 586 | 606 | 586 | 590 | 2,400 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251028 | 602 | 602 | 591 | 591 | 1,600 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251023 | 589 | 597 | 589 | 594 | 3,400 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251021 | 590 | 598 | 590 | 596 | 1,100 | -1,300 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251024 | 593 | 596 | 592 | 596 | 1,100 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251022 | 600 | 600 | 592 | 599 | 2,200 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251001 | 619 | 619 | 589 | 601 | 4,200 | 1,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251027 | 598 | 606 | 598 | 602 | 600 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251009 | 605 | 605 | 602 | 604 | 3,100 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251008 | 609 | 611 | 605 | 605 | 3,300 | 500 | 99% | ▼▼ | 7477 | 0 | 0 | 95% | 1% |
| 20251010 | 603 | 605 | 599 | 605 | 3,200 | 100 | 100% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20251002 | 602 | 612 | 594 | 606 | 4,800 | 600 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251003 | 601 | 612 | 591 | 612 | 5,500 | 700 | 101% | ▲▲ | 4771 | 0 | 0 | 96% | 2% |
| 20251007 | 613 | 613 | 605 | 612 | 2,800 | -5,300 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251006 | 614 | 624 | 600 | 614 | 8,100 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 80,900 | 0 | 37,400 | 0 | 43,500 | 0 |
| 2025-10-10 | 78,800 | 0 | 42,300 | 0 | 36,500 | 0 |
| 2025-10-17 | 79,800 | 0 | 38,500 | 0 | 41,300 | 0 |
| 2025-10-24 | 72,100 | 0 | 36,200 | 0 | 35,900 | 0 |