[3123]サイボー:【綿紡】輸入糸販売など繊維事業不動産事業も
Yahoo! 【スタンダード/05繊維製品】 売上高:102970 当期純利益:8590 総資産:419470 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 635 | 636 | 631 | 631 | 1,000 | -3,400 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260501 | 631 | 633 | 627 | 629 | 1,300 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260415 | 630 | 635 | 630 | 630 | 1,400 | -1,400 | 100% | ▼ | 8558 | 0 | 0 | 93% | 1% |
| 20260413 | 631 | 632 | 628 | 630 | 1,500 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260416 | 634 | 638 | 632 | 632 | 1,700 | 300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260417 | 635 | 635 | 628 | 628 | 1,700 | 0 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260420 | 630 | 635 | 630 | 631 | 1,800 | 100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 1% |
| 20260511 | 635 | 645 | 628 | 645 | 2,100 | -800 | 102% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260512 | 651 | 651 | 632 | 644 | 2,200 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260414 | 630 | 636 | 630 | 631 | 2,800 | 1,300 | 100% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260508 | 633 | 640 | 633 | 635 | 2,900 | -1,200 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260421 | 635 | 640 | 635 | 635 | 3,100 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260428 | 636 | 641 | 636 | 640 | 3,300 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260430 | 642 | 642 | 629 | 634 | 3,300 | 0 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260422 | 635 | 635 | 626 | 626 | 4,000 | 900 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260507 | 634 | 645 | 634 | 635 | 4,100 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260423 | 629 | 635 | 626 | 631 | 4,400 | 400 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20260427 | 634 | 638 | 634 | 636 | 6,200 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 84,900 | 0 | 23,500 | 0 | 61,400 | 0 |
| 2026-04-24 | 79,800 | 0 | 20,000 | 0 | 59,800 | 0 |
| 2026-05-01 | 79,400 | 0 | 19,900 | 0 | 59,500 | 0 |