[3110]日東紡:【綿紡】綿紡、ガラス繊維、ヘルスケアなど事業の多角化進む
Yahoo! 【プライム/11ガラス･土石製品】 売上高:1090350 当期純利益:128370 総資産:2231050 時価:8200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 22,470 | 23,770 | 21,110 | 21,740 | 3,594,000 | -890,600 | 93% | ▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 43% |
| 20260202 | 14,400 | 15,470 | 14,230 | 14,330 | 1,667,400 | 391,400 | 97% | ▼ | 1777 | 0 | 2 | 82% | 37% |
| 20260303 | 24,680 | 27,420 | 23,100 | 23,330 | 4,484,600 | 1,708,400 | 93% | ▼▼▼▼ | 1717 | 24 | 0 | 84% | 63% |
| 20260203 | 14,800 | 15,290 | 14,430 | 15,200 | 1,473,100 | -194,300 | 106% | ▲ | 8222 | 0 | 2 | 86% | 44% |
| 20260302 | 23,700 | 25,980 | 23,560 | 25,130 | 2,776,200 | -177,900 | 100% | ▼▼▼ | 2888 | 24 | 1 | 91% | 75% |
| 20260227 | 24,970 | 25,500 | 23,890 | 25,200 | 2,954,100 | -1,717,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 76% |
| 20260226 | 27,330 | 27,550 | 24,840 | 25,470 | 4,671,900 | -977,600 | 92% | ▼ | 8828 | 22 | 0 | 92% | 78% |
| 20260204 | 15,360 | 16,770 | 15,280 | 16,390 | 2,384,800 | 911,700 | 108% | ▲▲ | 1111 | 40 | 1 | 93% | 53% |
| 20260206 | 15,200 | 17,190 | 14,960 | 16,900 | 4,672,500 | 1,861,900 | 98% | ▼ | 7777 | 22 | 1 | 96% | 35% |
| 20260205 | 16,790 | 17,220 | 16,380 | 17,180 | 2,810,600 | 425,800 | 105% | ▲▲▲ | 1111 | 40 | 3 | 98% | 45% |
| 20260213 | 20,660 | 21,330 | 19,940 | 20,190 | 2,467,500 | -1,433,800 | 99% | ▼ | 2228 | 0 | 7 | 99% | 41% |
| 20260218 | 21,400 | 21,930 | 20,940 | 21,150 | 1,895,600 | -345,100 | 99% | ▼ | 2228 | 0 | 4 | 99% | 48% |
| 20260220 | 21,190 | 22,390 | 21,110 | 21,200 | 1,574,100 | -30,800 | 100% | ▼ | 2228 | 51 | 2 | 99% | 48% |
| 20260219 | 21,160 | 21,550 | 20,600 | 21,250 | 1,604,900 | -290,700 | 100% | ▲ | 8882 | 51 | 3 | 100% | 48% |
| 20260225 | 26,000 | 28,660 | 25,500 | 27,680 | 5,649,500 | 339,600 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 93% |
| 20260224 | 23,010 | 26,200 | 22,510 | 26,200 | 5,309,900 | 3,735,800 | 124% | ▲ | 1111 | 22 | 1 | 100% | 83% |
| 20260217 | 20,390 | 21,480 | 19,950 | 21,350 | 2,240,700 | -35,700 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 49% |
| 20260216 | 20,130 | 21,050 | 19,620 | 20,710 | 2,276,400 | -191,100 | 103% | ▲ | 8882 | 0 | 2 | 100% | 45% |
| 20260212 | 19,590 | 20,770 | 18,560 | 20,460 | 3,901,300 | 1,320,800 | 109% | ▲▲▲ | 1111 | 41 | 3 | 100% | 54% |
| 20260210 | 18,130 | 19,240 | 17,980 | 18,790 | 2,580,500 | -630,400 | 106% | ▲▲ | 2222 | 0 | 2 | 100% | 44% |
| 20260209 | 17,300 | 18,400 | 16,380 | 17,810 | 3,210,900 | -1,461,600 | 105% | ▲ | 2222 | 22 | 2 | 100% | 41% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3110 | GOLDMAN SACHS INTERNATIONAL | 416,183 | 1% | ▲ | 92,950 |
| 2026-02-02 | 3110 | MERRILL LYNCH INTERNATIONAL | 190,609 | 1% | ▼ | -19,000 |
| 2026-02-02 | 3110 | UBS AG | 332,195 | 1% | ▼ | -8,200 |
| 2026-02-03 | 3110 | GOLDMAN SACHS INTERNATIONAL | 473,783 | 1% | ▲ | 57,600 |
| 2026-02-04 | 3110 | Citigroup Global Markets Limited | 252,640 | 1% | ▼ | -44,860 |
| 2026-02-04 | 3110 | GOLDMAN SACHS INTERNATIONAL | 492,293 | 1% | ▲ | 18,510 |
| 2026-02-04 | 3110 | MERRILL LYNCH INTERNATIONAL | 149,766 | 0% | ▼ | -40,843 |
| 2026-02-04 | 3110 | UBS AG | 271,095 | 1% | ▼ | -61,100 |
| 2026-02-05 | 3110 | GOLDMAN SACHS INTERNATIONAL | 482,093 | 1% | ▼ | -10,200 |
| 2026-02-05 | 3110 | UBS AG | 246,395 | 1% | ▼ | -24,700 |
| 2026-02-05 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 238,171 | 1% | ▲ | |
| 2026-02-06 | 3110 | JPM Securities Japan Co Ltd. | 336,316 | 1% | ▲ | |
| 2026-02-06 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 276,667 | 1% | ▲ | 38,496 |
| 2026-02-06 | 3110 | Citigroup Global Markets Limited | 283,866 | 1% | ▲ | 31,226 |
| 2026-02-06 | 3110 | GOLDMAN SACHS INTERNATIONAL | 527,813 | 1% | ▲ | 45,720 |
| 2026-02-06 | 3110 | UBS AG | 272,269 | 1% | ▲ | 25,874 |
| 2026-02-09 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 202,967 | 1% | ▼ | -73,700 |
| 2026-02-09 | 3110 | Citigroup Global Markets Limited | 259,666 | 1% | ▼ | |
| 2026-02-09 | 3110 | GOLDMAN SACHS INTERNATIONAL | 572,578 | 2% | ▲ | 44,765 |
| 2026-02-09 | 3110 | JPM Securities Japan Co Ltd. | 375,516 | 1% | ▲ | |
| 2026-02-09 | 3110 | UBS AG | 240,804 | 1% | ▼ | -31,465 |
| 2026-02-10 | 3110 | Citigroup Global Markets Limited | 152,966 | 0% | ▼ | -106,700 |
| 2026-02-10 | 3110 | JPM Securities Japan Co Ltd. | 407,916 | 1% | ▲ | 32,400 |
| 2026-02-10 | 3110 | MERRILL LYNCH INTERNATIONAL | 231,787 | 1% | ▲ | |
| 2026-02-10 | 3110 | UBS AG | 170,504 | 0% | ▼ | -70,300 |
| 2026-02-12 | 3110 | モルガン・スタンレーMUFG証券株式会社 | 186,033 | 0% | ▼ | -16,934 |
| 2026-02-12 | 3110 | 野村證券株式会社 | 298,607 | 1% | ▼ | -6,843 |
| 2026-02-12 | 3110 | GOLDMAN SACHS INTERNATIONAL | 652,348 | 2% | ▲ | 79,770 |
| 2026-02-12 | 3110 | JPM Securities Japan Co Ltd. | 345,843 | 1% | ▼ | |
| 2026-02-12 | 3110 | MERRILL LYNCH INTERNATIONAL | 256,572 | 1% | ▲ | 24,785 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 752,200 | 145,000 | 259,100 | 17,100 | 493,100 | 127,900 |
| 2026-02-13 | 657,200 | 176,200 | 284,900 | 20,200 | 372,300 | 156,000 |
| 2026-02-20 | 669,600 | 178,500 | 306,400 | 17,400 | 363,200 | 161,100 |
| 2026-02-27 | 893,300 | 241,100 | 276,900 | 6,800 | 616,400 | 234,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:09 | S100TD3G | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-05-21 09:35 | S100TGF6 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-08-28 09:34 | S100UA25 | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-09-13 09:03 | S100UCUU | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-10-04 10:20 | S100UGW7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 09:08 | S100USZV | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:09 | S100VFSE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRT3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 10:56 | S100WB74 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDV | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-22 10:49 | S100WPWX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 10:25 | S100X5U1 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WG | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |