[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置
Yahoo! 【スタンダード/26卸売業】 売上高:39690 当期純利益:2120 総資産:30140 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,316 | 1,345 | 1,316 | 1,323 | 15,100 | -16,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251112 | 1,290 | 1,342 | 1,290 | 1,314 | 31,200 | 14,800 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251114 | 1,307 | 1,348 | 1,292 | 1,295 | 36,200 | 21,100 | 98% | ▼ | 1777 | 0 | 0 | 95% | 4% |
| 20251110 | 1,265 | 1,300 | 1,256 | 1,291 | 20,000 | 3,100 | 101% | ▲ | 4771 | 0 | 0 | 95% | 6% |
| 20251111 | 1,293 | 1,298 | 1,285 | 1,290 | 16,400 | -3,600 | 100% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20251121 | 1,255 | 1,299 | 1,241 | 1,290 | 58,100 | 34,600 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251120 | 1,241 | 1,290 | 1,234 | 1,285 | 23,500 | -2,600 | 104% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20251208 | 1,265 | 1,284 | 1,255 | 1,273 | 19,000 | 12,200 | 100% | ▲ | 1711 | 0 | 0 | 96% | 4% |
| 20251204 | 1,247 | 1,279 | 1,247 | 1,270 | 19,100 | 3,600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251117 | 1,295 | 1,298 | 1,266 | 1,269 | 26,800 | -9,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251205 | 1,260 | 1,274 | 1,260 | 1,267 | 6,800 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251212 | 1,235 | 1,441 | 1,228 | 1,263 | 710,500 | 701,000 | 102% | ▲ | 1771 | 10 | 0 | 98% | 3% |
| 20251128 | 1,243 | 1,278 | 1,243 | 1,259 | 37,700 | -27,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251209 | 1,285 | 1,285 | 1,245 | 1,257 | 5,800 | -13,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251210 | 1,255 | 1,271 | 1,254 | 1,254 | 3,700 | -2,100 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251201 | 1,258 | 1,269 | 1,246 | 1,252 | 13,000 | -24,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251203 | 1,244 | 1,266 | 1,244 | 1,247 | 15,500 | 4,300 | 100% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251127 | 1,191 | 1,246 | 1,189 | 1,243 | 65,200 | -18,000 | 102% | ▲ | 2882 | 0 | 2 | 94% | 2% |
| 20251202 | 1,252 | 1,263 | 1,242 | 1,242 | 11,200 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251118 | 1,262 | 1,277 | 1,241 | 1,242 | 24,900 | -1,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251119 | 1,242 | 1,250 | 1,206 | 1,240 | 26,100 | 1,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251211 | 1,255 | 1,259 | 1,237 | 1,237 | 9,500 | 5,800 | 99% | ▼▼▼ | 7747 | 0 | 0 | 93% | 1% |
| 20251125 | 1,291 | 1,298 | 1,227 | 1,231 | 95,900 | 37,800 | 95% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251126 | 1,220 | 1,240 | 1,210 | 1,222 | 83,200 | -12,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3089 | Nomura International plc | 11,300 | 0% | ▼ | -1,700 |
| 2025-11-27 | 3089 | Nomura International plc | 13,000 | 1% | ▼ | -3,700 |
| 2025-11-27 | 3089 | UBS AG | 9,300 | 0% | ▼ | -9,800 |
| 2025-11-25 | 3089 | Nomura International plc | 11,700 | 1% | ▲ | 11,700 |
| 2025-11-25 | 3089 | UBS AG | 19,100 | 1% | ▲ | |
| 2025-11-26 | 3089 | Nomura International plc | 16,700 | 1% | ▲ | 5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 76,700 | 7,000 | 25,200 | 0 | 51,500 | 7,000 |
| 2025-11-21 | 82,600 | 7,700 | 26,000 | 0 | 56,600 | 7,700 |
| 2025-11-28 | 85,900 | 20,100 | 26,900 | 0 | 59,000 | 20,100 |
| 2025-12-05 | 81,500 | 14,800 | 26,700 | 0 | 54,800 | 14,800 |