[3089]Ｔアルファ:【半導体】パワー半導体のアルミ線接合装置
Yahoo! 【スタンダード/卸売業】 売上高:39690 当期純利益:2120 総資産:30140 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,336 | 1,349 | 1,038 | 1,105 | 836,200 | 536,900 | 83% | ▼▼ | 7717 | 0 | 0 | 80% | 21% |
| 20250827 | 1,262 | 1,460 | 1,165 | 1,389 | 302,300 | 111,300 | 105% | ▲▲▲▲▲▲ | 7111 | 0 | 1 | 100% | 53% |
| 20250825 | 1,021 | 1,318 | 1,006 | 1,230 | 140,000 | 74,200 | 120% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20250822 | 967 | 1,043 | 966 | 1,021 | 65,800 | 60,400 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250826 | 1,200 | 1,514 | 1,111 | 1,322 | 191,000 | 51,000 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 46% |
| 20250819 | 946 | 1,003 | 910 | 929 | 51,100 | 48,000 | 99% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20250912 | 1,113 | 1,113 | 1,087 | 1,109 | 24,200 | 15,900 | 100% | ▼▼ | 7777 | 0 | 0 | 80% | 19% |
| 20250917 | 1,104 | 1,104 | 1,092 | 1,092 | 6,200 | 3,100 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 79% | 16% |
| 20250821 | 942 | 966 | 933 | 966 | 5,400 | 2,400 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250818 | 932 | 940 | 932 | 940 | 3,100 | 1,300 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 5% |
| 20250911 | 1,121 | 1,121 | 1,107 | 1,113 | 8,300 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 80% | 20% |
| 20250918 | 1,093 | 1,103 | 1,091 | 1,103 | 3,400 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 79% | 14% |
| 20250828 | 1,209 | 1,418 | 1,209 | 1,336 | 299,300 | -3,000 | 96% | ▼ | 8288 | 0 | 1 | 96% | 48% |
| 20250910 | 1,126 | 1,126 | 1,113 | 1,122 | 10,800 | -5,600 | 100% | ▲▲ | 8522 | 0 | 0 | 81% | 21% |
| 20250908 | 1,128 | 1,130 | 1,107 | 1,120 | 29,400 | -5,700 | 97% | ▼ | 8228 | 0 | 0 | 81% | 21% |
| 20250905 | 1,112 | 1,149 | 1,104 | 1,149 | 35,100 | -6,100 | 102% | ▲ | 8882 | 0 | 0 | 83% | 25% |
| 20250909 | 1,125 | 1,135 | 1,113 | 1,121 | 16,400 | -13,000 | 100% | ▲ | 2282 | 0 | 0 | 81% | 21% |
| 20250916 | 1,109 | 1,109 | 1,092 | 1,105 | 3,100 | -21,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 80% | 19% |
| 20250903 | 1,145 | 1,198 | 1,136 | 1,164 | 73,700 | -22,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 84% | 27% |
| 20250904 | 1,164 | 1,165 | 1,115 | 1,121 | 41,200 | -32,500 | 96% | ▼ | 8828 | 0 | 0 | 81% | 22% |
| 20250820 | 929 | 943 | 929 | 941 | 3,000 | -48,100 | 101% | ▲ | 8282 | 0 | 3 | 100% | 5% |
| 20250902 | 1,157 | 1,187 | 1,134 | 1,149 | 96,600 | -83,300 | 102% | ▲▲ | 8222 | 0 | 0 | 83% | 25% |
| 20250901 | 1,121 | 1,223 | 1,115 | 1,132 | 179,900 | -656,300 | 102% | ▲ | 8282 | 0 | 0 | 81% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-29 | 3089 | Nomura International plc | 17,800 | 1% | ▲ | |
| 2025-08-29 | 3089 | UBS AG | 12,800 | 1% | ▲ | |
| 2025-09-02 | 3089 | Nomura International plc | 12,100 | 1% | ▼ | -5,700 |
| 2025-09-02 | 3089 | UBS AG | 15,700 | 1% | ▲ | 2,900 |
| 2025-09-03 | 3089 | Nomura International plc | 0 | 0% | ▼ | -12,100 |
| 2025-09-03 | 3089 | UBS AG | 4,700 | 0% | ▼ | -11,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 49,600 | 3,000 | 20,300 | 0 | 29,300 | 3,000 |
| 2025-08-29 | 125,200 | 50,900 | 28,300 | 4,500 | 96,900 | 46,400 |
| 2025-09-05 | 100,700 | 25,900 | 24,500 | 0 | 76,200 | 25,900 |
| 2025-09-12 | 89,700 | 13,400 | 24,000 | 0 | 65,700 | 13,400 |