[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,000 | 3,025 | 3,000 | 3,025 | 1,100 | -4,900 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250729 | 3,010 | 3,010 | 3,000 | 3,005 | 600 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250730 | 3,005 | 3,020 | 3,000 | 3,015 | 1,000 | 400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250731 | 3,015 | 3,020 | 3,010 | 3,010 | 1,600 | 600 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250801 | 3,020 | 3,035 | 3,000 | 3,000 | 6,000 | 4,400 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250805 | 3,020 | 3,025 | 3,005 | 3,010 | 3,100 | 2,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250806 | 3,020 | 3,020 | 3,005 | 3,015 | 1,000 | -2,100 | 100% | ▲ | 8552 | 0 | 0 | 100% | 2% |
| 20250808 | 3,015 | 3,020 | 3,005 | 3,020 | 2,900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250728 | 3,005 | 3,015 | 2,996 | 3,010 | 3,100 | 1,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250813 | 3,000 | 3,030 | 3,000 | 3,005 | 5,400 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250820 | 3,015 | 3,015 | 3,000 | 3,015 | 4,400 | 300 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 1% |
| 20250814 | 3,005 | 3,020 | 3,005 | 3,020 | 2,500 | -2,900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250812 | 3,020 | 3,035 | 3,010 | 3,010 | 9,600 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250807 | 3,000 | 3,015 | 3,000 | 3,005 | 2,200 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250815 | 3,020 | 3,020 | 3,005 | 3,010 | 2,300 | -200 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20250818 | 3,020 | 3,020 | 3,005 | 3,005 | 4,800 | 2,500 | 100% | ▼▼ | 4447 | 0 | 0 | 99% | 0% |
| 20250819 | 3,005 | 3,015 | 3,005 | 3,010 | 4,100 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20250821 | 3,015 | 3,015 | 3,005 | 3,005 | 2,500 | -1,900 | 100% | ▼ | 5258 | 0 | 0 | 99% | 0% |
| 20250822 | 3,005 | 3,010 | 3,000 | 3,005 | 1,700 | -800 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20250825 | 3,010 | 3,010 | 3,005 | 3,005 | 2,900 | 1,200 | 100% | -- | 4114 | 0 | 0 | 99% | 0% |
| 20250826 | 3,010 | 3,010 | 3,005 | 3,005 | 900 | -2,000 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250827 | 3,010 | 3,010 | 3,000 | 3,000 | 2,600 | 1,700 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20250828 | 3,000 | 3,010 | 3,000 | 3,005 | 1,800 | -800 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9,900 | 0 | 5,400 | 0 | 4,500 | 0 |
| 2025-08-08 | 8,600 | 0 | 5,100 | 0 | 3,500 | 0 |
| 2025-08-15 | 9,800 | 0 | 5,700 | 0 | 4,100 | 0 |
| 2025-08-22 | 15,600 | 0 | 6,300 | 0 | 9,300 | 0 |