[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 3,280 | 3,285 | 3,270 | 3,270 | 3,000 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260219 | 3,275 | 3,275 | 3,260 | 3,260 | 4,100 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260220 | 3,260 | 3,265 | 3,250 | 3,255 | 2,600 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260224 | 3,265 | 3,265 | 3,230 | 3,240 | 3,100 | 500 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260225 | 3,240 | 3,250 | 3,205 | 3,250 | 4,800 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260227 | 3,230 | 3,235 | 3,215 | 3,235 | 5,400 | 700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20260226 | 3,245 | 3,255 | 3,210 | 3,230 | 4,700 | -100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260302 | 3,225 | 3,240 | 3,215 | 3,220 | 6,400 | 1,000 | 100% | ▼ | 1477 | 0 | 0 | 98% | 1% |
| 20260305 | 3,160 | 3,200 | 3,160 | 3,195 | 7,800 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260310 | 3,170 | 3,185 | 3,155 | 3,170 | 5,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260303 | 3,210 | 3,225 | 3,180 | 3,190 | 14,700 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 3,140 | 3,195 | 3,110 | 3,160 | 7,800 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260306 | 3,195 | 3,195 | 3,160 | 3,165 | 6,200 | -1,600 | 99% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260309 | 3,145 | 3,155 | 3,120 | 3,140 | 8,200 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260311 | 3,185 | 3,190 | 3,160 | 3,160 | 2,500 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260312 | 3,160 | 3,160 | 3,140 | 3,145 | 4,500 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 3,150 | 3,165 | 3,150 | 3,155 | 1,900 | -2,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20260316 | 3,155 | 3,155 | 3,145 | 3,145 | 2,700 | 800 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260317 | 3,140 | 3,155 | 3,140 | 3,150 | 4,100 | 1,400 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260318 | 3,150 | 3,155 | 3,140 | 3,145 | 5,900 | 1,800 | 100% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20260319 | 3,150 | 3,150 | 3,135 | 3,140 | 5,000 | -900 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 28,400 | 0 | 11,700 | 0 | 16,700 | 0 |
| 2026-02-27 | 25,400 | 0 | 8,600 | 0 | 16,800 | 0 |
| 2026-03-06 | 21,200 | 0 | 5,400 | 0 | 15,800 | 0 |
| 2026-03-13 | 18,800 | 0 | 5,300 | 0 | 13,500 | 0 |