[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 2,996 | 3,005 | 2,994 | 3,005 | 2,100 | -3,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251119 | 2,996 | 3,005 | 2,995 | 2,996 | 3,400 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20251118 | 2,996 | 3,005 | 2,996 | 3,000 | 2,400 | -2,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251117 | 2,999 | 2,999 | 2,995 | 2,999 | 4,800 | 2,100 | 100% | ▲ | 7711 | 0 | 0 | 100% | 1% |
| 20251114 | 2,997 | 3,005 | 2,996 | 2,996 | 2,700 | -700 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20251120 | 2,996 | 3,005 | 2,995 | 2,995 | 3,700 | 300 | 100% | ▼▼ | 4447 | 0 | 0 | 100% | 1% |
| 20251027 | 3,010 | 3,010 | 3,005 | 3,005 | 2,200 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251111 | 3,000 | 3,005 | 3,000 | 3,000 | 1,500 | 400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20251110 | 2,999 | 3,005 | 2,999 | 3,005 | 1,100 | -1,000 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251121 | 2,996 | 2,998 | 2,994 | 2,998 | 3,900 | 200 | 100% | ▲ | 7741 | 0 | 0 | 100% | 1% |
| 20251125 | 3,000 | 3,005 | 2,996 | 2,996 | 2,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251104 | 3,010 | 3,010 | 3,000 | 3,000 | 3,700 | 700 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
| 20251031 | 3,010 | 3,010 | 3,005 | 3,010 | 3,000 | 1,100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 0% |
| 20251030 | 3,000 | 3,010 | 3,000 | 3,005 | 1,900 | -1,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20251126 | 3,005 | 3,010 | 2,996 | 3,010 | 2,100 | -600 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251127 | 3,010 | 3,015 | 3,000 | 3,005 | 3,100 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251112 | 3,005 | 3,015 | 2,996 | 2,997 | 3,900 | 2,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251113 | 3,005 | 3,005 | 2,997 | 2,998 | 3,400 | -500 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20251106 | 2,961 | 3,005 | 2,961 | 2,997 | 5,600 | -5,000 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251029 | 3,005 | 3,010 | 3,000 | 3,000 | 3,800 | 1,700 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251028 | 3,005 | 3,010 | 3,000 | 3,000 | 2,100 | -100 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20251105 | 3,000 | 3,005 | 2,959 | 2,959 | 10,600 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19,800 | 0 | 10,400 | 0 | 9,400 | 0 |
| 2025-11-07 | 18,700 | 0 | 9,400 | 0 | 9,300 | 0 |
| 2025-11-14 | 19,700 | 0 | 10,200 | 0 | 9,500 | 0 |
| 2025-11-21 | 19,800 | 0 | 9,900 | 0 | 9,900 | 0 |