[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,010 | 3,015 | 3,005 | 3,010 | 3,100 | 800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20251002 | 3,015 | 3,020 | 3,015 | 3,020 | 2,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251003 | 3,015 | 3,020 | 3,015 | 3,015 | 3,500 | 1,000 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20251006 | 3,015 | 3,020 | 3,010 | 3,010 | 3,500 | 0 | 100% | ▼▼ | 5858 | 0 | 0 | 100% | 0% |
| 20251007 | 3,010 | 3,015 | 3,010 | 3,010 | 3,000 | -500 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251008 | 3,010 | 3,010 | 3,005 | 3,005 | 2,600 | -400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20251009 | 3,010 | 3,015 | 3,005 | 3,010 | 2,700 | 100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251010 | 3,010 | 3,010 | 3,010 | 3,010 | 700 | -2,000 | 100% | -- | 8255 | 0 | 0 | 100% | 0% |
| 20251014 | 3,005 | 3,015 | 3,005 | 3,015 | 2,600 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20251015 | 3,005 | 3,015 | 3,005 | 3,015 | 1,200 | -1,400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251016 | 3,005 | 3,015 | 3,005 | 3,015 | 2,800 | 1,600 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20251017 | 3,010 | 3,010 | 3,005 | 3,010 | 500 | -2,300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 0% |
| 20251020 | 3,010 | 3,010 | 3,005 | 3,005 | 6,300 | 5,800 | 100% | ▼▼ | 4447 | 0 | 0 | 100% | 0% |
| 20251021 | 3,000 | 3,010 | 3,000 | 3,000 | 4,900 | -1,400 | 100% | ▼▼▼ | 5888 | 0 | 0 | 99% | 0% |
| 20251022 | 3,000 | 3,015 | 3,000 | 3,005 | 7,300 | 2,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251023 | 3,015 | 3,015 | 3,005 | 3,005 | 1,700 | -5,600 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251024 | 3,000 | 3,010 | 3,000 | 3,005 | 3,700 | 2,000 | 100% | -- | 7774 | 0 | 0 | 100% | 0% |
| 20251027 | 3,010 | 3,010 | 3,005 | 3,005 | 2,200 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251028 | 3,005 | 3,010 | 3,000 | 3,000 | 2,100 | -100 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20251029 | 3,005 | 3,010 | 3,000 | 3,000 | 3,800 | 1,700 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251030 | 3,000 | 3,010 | 3,000 | 3,005 | 1,900 | -1,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20251031 | 3,010 | 3,010 | 3,005 | 3,010 | 3,000 | 1,100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17,100 | 0 | 7,900 | 0 | 9,200 | 0 |
| 2025-10-17 | 15,200 | 0 | 7,500 | 0 | 7,700 | 0 |
| 2025-10-10 | 14,800 | 0 | 7,400 | 0 | 7,400 | 0 |
| 2025-10-03 | 15,100 | 0 | 7,000 | 0 | 8,100 | 0 |