[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,165 | 3,165 | 3,150 | 3,155 | 2,100 | 300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20251223 | 3,170 | 3,170 | 3,160 | 3,165 | 3,300 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251224 | 3,170 | 3,175 | 3,165 | 3,175 | 3,300 | 0 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251225 | 3,175 | 3,190 | 3,165 | 3,170 | 6,000 | 2,700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20251226 | 3,180 | 3,185 | 3,165 | 3,165 | 7,100 | 1,100 | 100% | ▼▼ | 7417 | 0 | 0 | 100% | 4% |
| 20251229 | 3,175 | 3,210 | 3,170 | 3,210 | 5,300 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251230 | 3,195 | 3,235 | 3,190 | 3,235 | 5,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260105 | 3,270 | 3,275 | 3,235 | 3,235 | 5,900 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260106 | 3,255 | 3,255 | 3,240 | 3,255 | 3,300 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260107 | 3,260 | 3,270 | 3,255 | 3,265 | 3,400 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260108 | 3,275 | 3,275 | 3,265 | 3,275 | 2,900 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260109 | 3,280 | 3,290 | 3,275 | 3,275 | 4,000 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260113 | 3,285 | 3,295 | 3,275 | 3,275 | 4,500 | 500 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260114 | 3,275 | 3,290 | 3,270 | 3,270 | 4,600 | 100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260115 | 3,270 | 3,270 | 3,255 | 3,265 | 4,400 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260116 | 3,255 | 3,265 | 3,240 | 3,245 | 4,400 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260119 | 3,240 | 3,255 | 3,240 | 3,240 | 3,100 | -1,300 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260120 | 3,240 | 3,245 | 3,235 | 3,240 | 4,300 | 1,200 | 100% | -- | 7744 | 0 | 0 | 99% | 3% |
| 20260121 | 3,240 | 3,245 | 3,220 | 3,230 | 3,800 | -500 | 100% | ▼ | 5858 | 0 | 0 | 99% | 3% |
| 20260122 | 3,225 | 3,245 | 3,225 | 3,240 | 1,400 | -2,400 | 100% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20260123 | 3,240 | 3,250 | 3,235 | 3,235 | 2,900 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,800 | 0 | 12,200 | 0 | 20,600 | 0 |
| 2026-01-09 | 33,600 | 100 | 11,900 | 100 | 21,700 | 0 |
| 2025-12-26 | 34,000 | 0 | 11,600 | 0 | 22,400 | 0 |