[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 3,235 | 3,245 | 3,220 | 3,220 | 3,100 | -600 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260129 | 3,220 | 3,220 | 3,205 | 3,205 | 1,600 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260130 | 3,205 | 3,215 | 3,200 | 3,200 | 2,500 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260202 | 3,200 | 3,230 | 3,200 | 3,220 | 3,100 | 600 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260203 | 3,230 | 3,230 | 3,210 | 3,225 | 2,000 | -1,100 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260204 | 3,225 | 3,230 | 3,210 | 3,215 | 4,200 | 2,200 | 100% | ▼ | 4477 | 0 | 0 | 98% | 0% |
| 20260205 | 3,215 | 3,230 | 3,215 | 3,225 | 1,600 | -2,600 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260206 | 3,225 | 3,230 | 3,210 | 3,220 | 2,300 | 700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260209 | 3,225 | 3,240 | 3,225 | 3,225 | 3,200 | 900 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260210 | 3,225 | 3,255 | 3,225 | 3,235 | 4,100 | 900 | 100% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260212 | 3,235 | 3,275 | 3,230 | 3,275 | 4,100 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 3,275 | 3,285 | 3,250 | 3,275 | 3,800 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260216 | 3,275 | 3,280 | 3,270 | 3,270 | 3,000 | -800 | 100% | ▼ | 8258 | 0 | 0 | 100% | 2% |
| 20260217 | 3,270 | 3,285 | 3,265 | 3,280 | 3,300 | 300 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260218 | 3,280 | 3,285 | 3,270 | 3,270 | 3,000 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260219 | 3,275 | 3,275 | 3,260 | 3,260 | 4,100 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260220 | 3,260 | 3,265 | 3,250 | 3,255 | 2,600 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260224 | 3,265 | 3,265 | 3,230 | 3,240 | 3,100 | 500 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260225 | 3,240 | 3,250 | 3,205 | 3,250 | 4,800 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260226 | 3,245 | 3,255 | 3,210 | 3,230 | 4,700 | -100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260227 | 3,230 | 3,235 | 3,215 | 3,235 | 5,400 | 700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 28,400 | 0 | 11,700 | 0 | 16,700 | 0 |
| 2026-02-13 | 30,600 | 0 | 11,600 | 0 | 19,000 | 0 |
| 2026-02-06 | 30,500 | 0 | 11,300 | 0 | 19,200 | 0 |
| 2026-01-30 | 31,200 | 0 | 11,500 | 0 | 19,700 | 0 |