[3058]三洋堂HD:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 740 | 744 | 719 | 744 | 8,300 | 4,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260330 | 702 | 712 | 690 | 692 | 7,200 | -1,100 | 93% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260323 | 709 | 725 | 705 | 725 | 5,600 | 4,000 | 102% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260326 | 726 | 739 | 725 | 739 | 4,300 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260324 | 725 | 725 | 720 | 723 | 3,200 | -2,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260331 | 688 | 691 | 682 | 682 | 2,900 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260325 | 724 | 730 | 724 | 730 | 2,700 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260401 | 680 | 685 | 678 | 685 | 2,200 | -700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260318 | 704 | 709 | 699 | 704 | 2,000 | 1,200 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 3% |
| 20260406 | 682 | 682 | 680 | 681 | 1,700 | 600 | 100% | -- | 7414 | 0 | 0 | 92% | 0% |
| 20260319 | 709 | 709 | 706 | 709 | 1,600 | -400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260316 | 699 | 700 | 696 | 697 | 1,200 | 500 | 100% | -- | 1414 | 0 | 8 | 100% | 2% |
| 20260403 | 680 | 685 | 680 | 681 | 1,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260409 | 686 | 686 | 683 | 683 | 1,000 | 200 | 100% | ▲ | 4141 | 0 | 0 | 92% | 0% |
| 20260317 | 700 | 700 | 698 | 698 | 800 | -400 | 100% | ▲ | 5222 | 0 | 7 | 100% | 2% |
| 20260408 | 686 | 686 | 682 | 682 | 800 | 600 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260313 | 698 | 698 | 696 | 697 | 700 | 200 | 100% | ▼ | 4717 | 0 | 9 | 100% | 2% |
| 20260309 | 692 | 693 | 690 | 693 | 600 | 100 | 100% | ▲ | 1741 | 0 | 12 | 99% | 2% |
| 20260312 | 697 | 698 | 697 | 698 | 500 | 0 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 2% |
| 20260311 | 696 | 697 | 693 | 697 | 500 | 300 | 101% | ▲ | 4171 | 0 | 11 | 100% | 2% |
| 20260402 | 687 | 687 | 685 | 685 | 300 | -1,900 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20260310 | 697 | 697 | 692 | 692 | 200 | -400 | 100% | ▼ | 2228 | 0 | 12 | 99% | 2% |
| 20260407 | 683 | 683 | 683 | 683 | 200 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,800 | 3,100 | 700 | 0 | 1,100 | 3,100 |
| 2026-03-19 | 2,000 | 3,300 | 700 | 0 | 1,300 | 3,300 |
| 2026-03-27 | 5,400 | 13,200 | 700 | 0 | 4,700 | 13,200 |
| 2026-04-03 | 6,700 | 4,400 | 1,400 | 0 | 5,300 | 4,400 |