[3058]三洋堂HD:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 683 | 685 | 680 | 681 | 1,900 | -4,200 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260220 | 685 | 689 | 683 | 689 | 1,600 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260305 | 686 | 692 | 686 | 692 | 1,300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260226 | 688 | 689 | 688 | 689 | 600 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260306 | 692 | 692 | 692 | 692 | 500 | -800 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260303 | 690 | 690 | 685 | 685 | 2,200 | -700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260319 | 709 | 709 | 706 | 709 | 1,600 | -400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260317 | 700 | 700 | 698 | 698 | 800 | -400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260310 | 697 | 697 | 692 | 692 | 200 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260224 | 686 | 689 | 686 | 686 | 1,200 | -400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260312 | 697 | 698 | 697 | 698 | 500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260309 | 692 | 693 | 690 | 693 | 600 | 100 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260313 | 698 | 698 | 696 | 697 | 700 | 200 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20260311 | 696 | 697 | 693 | 697 | 500 | 300 | 101% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20260225 | 686 | 688 | 685 | 688 | 1,600 | 400 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260316 | 699 | 700 | 696 | 697 | 1,200 | 500 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260218 | 681 | 684 | 681 | 682 | 2,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 98% | 0% |
| 20260304 | 685 | 687 | 681 | 685 | 2,800 | 600 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260227 | 686 | 688 | 685 | 688 | 1,300 | 700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260318 | 704 | 709 | 699 | 704 | 2,000 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260302 | 688 | 690 | 686 | 690 | 2,900 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260219 | 690 | 691 | 683 | 689 | 4,100 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 2,200 | 2,700 | 700 | 0 | 1,500 | 2,700 |
| 2026-02-27 | 1,900 | 2,800 | 700 | 0 | 1,200 | 2,800 |
| 2026-03-06 | 1,800 | 3,200 | 700 | 0 | 1,100 | 3,200 |
| 2026-03-13 | 1,800 | 3,100 | 700 | 0 | 1,100 | 3,100 |