[3058]三洋堂HD:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 688 | 691 | 682 | 682 | 2,900 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260402 | 687 | 687 | 685 | 685 | 300 | -1,900 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20260407 | 683 | 683 | 683 | 683 | 200 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260424 | 691 | 691 | 691 | 691 | 100 | -1,200 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260330 | 702 | 712 | 690 | 692 | 7,200 | -1,100 | 93% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260401 | 680 | 685 | 678 | 685 | 2,200 | -700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260410 | 685 | 686 | 685 | 686 | 400 | -600 | 100% | ▲▲ | 5282 | 0 | 0 | 92% | 1% |
| 20260421 | 688 | 688 | 687 | 687 | 1,500 | -500 | 100% | -- | 2225 | 0 | 0 | 92% | 1% |
| 20260414 | 686 | 686 | 683 | 683 | 800 | -400 | 100% | ▼▼ | 5258 | 0 | 0 | 92% | 0% |
| 20260422 | 691 | 692 | 691 | 692 | 1,200 | -300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260416 | 687 | 687 | 684 | 684 | 700 | -100 | 100% | ▼ | 5528 | 0 | 0 | 92% | 0% |
| 20260415 | 685 | 687 | 684 | 687 | 800 | 0 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260423 | 696 | 696 | 691 | 691 | 1,300 | 100 | 100% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20260409 | 686 | 686 | 683 | 683 | 1,000 | 200 | 100% | ▲ | 4141 | 0 | 0 | 92% | 0% |
| 20260417 | 687 | 687 | 685 | 686 | 900 | 200 | 100% | ▲ | 4141 | 0 | 0 | 92% | 1% |
| 20260427 | 691 | 691 | 685 | 685 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260408 | 686 | 686 | 682 | 682 | 800 | 600 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260406 | 682 | 682 | 680 | 681 | 1,700 | 600 | 100% | -- | 7414 | 0 | 0 | 92% | 0% |
| 20260428 | 685 | 690 | 685 | 690 | 1,000 | 600 | 101% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20260430 | 692 | 696 | 692 | 696 | 1,600 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260413 | 686 | 686 | 682 | 684 | 1,200 | 800 | 100% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20260403 | 680 | 685 | 680 | 681 | 1,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 686 | 687 | 685 | 687 | 2,000 | 1,100 | 100% | ▲▲ | 4471 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 6,700 | 4,400 | 1,400 | 0 | 5,300 | 4,400 |
| 2026-04-10 | 6,000 | 4,400 | 1,300 | 0 | 4,700 | 4,400 |
| 2026-04-17 | 6,000 | 4,700 | 1,000 | 0 | 5,000 | 4,700 |
| 2026-04-24 | 5,900 | 3,400 | 1,000 | 0 | 4,900 | 3,400 |