[3058]三洋堂HD:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 679 | 679 | 679 | 679 | 700 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% | 
| 20251007 | 679 | 680 | 679 | 680 | 800 | -700 | 100% | ▼ | 8258 | 0 | 0 | 99% | 0% | 
| 20251002 | 682 | 684 | 681 | 681 | 1,100 | 900 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% | 
| 20251006 | 679 | 682 | 678 | 681 | 1,500 | 800 | 100% | ▲ | 1741 | 0 | 0 | 99% | 0% | 
| 20251014 | 680 | 687 | 680 | 681 | 1,500 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% | 
| 20250930 | 686 | 689 | 682 | 682 | 1,800 | -100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 0% | 
| 20251001 | 682 | 682 | 682 | 682 | 200 | -1,600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% | 
| 20251030 | 681 | 684 | 680 | 682 | 1,400 | 800 | 100% | -- | 1774 | 0 | 0 | 99% | 0% | 
| 20251029 | 682 | 682 | 682 | 682 | 600 | -500 | 100% | -- | 8255 | 0 | 0 | 99% | 0% | 
| 20251028 | 682 | 683 | 681 | 682 | 1,100 | 0 | 100% | ▼▼▼ | 5888 | 0 | 0 | 99% | 0% | 
| 20250929 | 688 | 688 | 683 | 683 | 1,900 | 0 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 0% | 
| 20251027 | 683 | 683 | 682 | 683 | 1,100 | -300 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 1% | 
| 20251015 | 686 | 687 | 684 | 684 | 800 | -700 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% | 
| 20251020 | 686 | 687 | 684 | 684 | 1,500 | 100 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 1% | 
| 20251017 | 686 | 689 | 685 | 685 | 1,400 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% | 
| 20251021 | 687 | 688 | 685 | 685 | 1,400 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% | 
| 20251023 | 682 | 689 | 682 | 685 | 1,400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% | 
| 20251008 | 682 | 685 | 681 | 685 | 1,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% | 
| 20251031 | 681 | 686 | 681 | 686 | 700 | -700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 1% | 
| 20251016 | 683 | 687 | 683 | 687 | 400 | -400 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 1% | 
| 20251010 | 688 | 688 | 688 | 688 | 1,600 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 1% | 
| 20251022 | 689 | 690 | 688 | 689 | 1,600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% | 
| 20251009 | 686 | 689 | 686 | 689 | 1,100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,000 | 1,300 | 1,100 | 0 | 900 | 1,300 | 
| 2025-10-10 | 1,700 | 1,200 | 700 | 0 | 1,000 | 1,200 | 
| 2025-10-17 | 1,500 | 1,100 | 800 | 0 | 700 | 1,100 | 
| 2025-10-24 | 1,000 | 2,100 | 700 | 0 | 300 | 2,100 |