[3058]三洋堂HD:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:50億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 690 | 690 | 690 | 690 | 500 | -400 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
20250910 | 688 | 691 | 686 | 688 | 600 | 100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
20250911 | 685 | 689 | 685 | 686 | 600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20250912 | 690 | 690 | 685 | 685 | 300 | -300 | 100% | ▼▼▼ | 2528 | 0 | 0 | 99% | 0% |
20250916 | 686 | 688 | 686 | 688 | 700 | 400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
20250917 | 688 | 689 | 688 | 689 | 800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250918 | 690 | 690 | 688 | 690 | 1,200 | 400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
20250919 | 690 | 690 | 689 | 690 | 1,500 | 300 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
20250922 | 690 | 690 | 690 | 690 | 1,700 | 200 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
20250924 | 688 | 690 | 688 | 690 | 600 | -1,100 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
20250925 | 690 | 690 | 690 | 690 | 200 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
20250926 | 688 | 690 | 688 | 688 | 1,900 | 1,700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
20250929 | 688 | 688 | 683 | 683 | 1,900 | 0 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
20250930 | 686 | 689 | 682 | 682 | 1,800 | -100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 0% |
20251001 | 682 | 682 | 682 | 682 | 200 | -1,600 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
20251002 | 682 | 684 | 681 | 681 | 1,100 | 900 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
20251003 | 679 | 679 | 679 | 679 | 700 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20251006 | 679 | 682 | 678 | 681 | 1,500 | 800 | 100% | ▲ | 1741 | 0 | 0 | 99% | 0% |
20251007 | 679 | 680 | 679 | 680 | 800 | -700 | 100% | ▼ | 8258 | 0 | 0 | 99% | 0% |
20251008 | 682 | 685 | 681 | 685 | 1,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20251009 | 686 | 689 | 686 | 689 | 1,100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
20251010 | 688 | 688 | 688 | 688 | 1,600 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 2,000 | 1,300 | 1,100 | 0 | 900 | 1,300 |
2025-09-26 | 1,900 | 2,800 | 1,100 | 0 | 800 | 2,800 |
2025-09-19 | 2,000 | 1,500 | 1,100 | 0 | 900 | 1,500 |
2025-09-12 | 2,000 | 1,400 | 1,200 | 0 | 800 | 1,400 |