[3058]三洋堂ＨＤ:【書店】中部地盤で書籍や文具、DVDなどの複合店展開
Yahoo! 【スタンダード/27小売業】 売上高:166050 当期純利益:1770 総資産:124100 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 680 | 680 | 680 | 680 | 1,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260114 | 680 | 680 | 677 | 677 | 700 | -300 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
| 20260115 | 676 | 680 | 676 | 678 | 2,800 | 2,100 | 100% | ▲ | 4771 | 0 | 0 | 100% | 0% |
| 20260116 | 678 | 680 | 678 | 680 | 600 | -2,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260119 | 680 | 681 | 678 | 681 | 3,200 | 2,600 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260120 | 681 | 682 | 680 | 680 | 3,200 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260121 | 682 | 682 | 681 | 681 | 1,400 | -1,800 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260122 | 682 | 682 | 680 | 682 | 1,000 | -400 | 100% | ▲▲ | 5852 | 0 | 0 | 100% | 1% |
| 20260123 | 682 | 682 | 680 | 681 | 500 | -500 | 100% | ▼ | 5558 | 0 | 0 | 100% | 1% |
| 20260126 | 682 | 683 | 680 | 680 | 800 | 300 | 100% | ▼▼ | 1447 | 0 | 0 | 100% | 1% |
| 20260127 | 684 | 690 | 682 | 684 | 2,700 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260128 | 689 | 689 | 683 | 688 | 1,500 | -1,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260129 | 692 | 692 | 683 | 685 | 1,600 | 100 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260130 | 681 | 690 | 681 | 690 | 2,100 | 500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260202 | 696 | 696 | 687 | 694 | 1,500 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260203 | 699 | 699 | 696 | 696 | 3,500 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260204 | 696 | 700 | 696 | 697 | 1,000 | -2,500 | 100% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260205 | 700 | 704 | 693 | 696 | 2,800 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260206 | 699 | 699 | 695 | 695 | 800 | -2,000 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260209 | 700 | 700 | 696 | 698 | 1,300 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 700 | 700 | 696 | 699 | 600 | -700 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 3% |
| 20260212 | 698 | 698 | 695 | 695 | 1,500 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260213 | 699 | 732 | 684 | 684 | 15,200 | 13,700 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,000 | 2,800 | 2,100 | 0 | 900 | 2,800 |
| 2026-01-30 | 1,600 | 2,700 | 700 | 0 | 900 | 2,700 |
| 2026-01-23 | 1,300 | 2,600 | 700 | 0 | 600 | 2,600 |
| 2026-01-16 | 1,300 | 2,400 | 700 | 0 | 600 | 2,400 |