[3041]ビューテＨＤ:【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260312	514	515	510	515	3,200	-2,100	100%	▲▲▲	8882	11	100%	7%
20260327	537	558	533	558	10,800	3,000	104%	▲▲▲	1111	0	100%	16%
20260326	534	536	531	536	7,800	-1,300	101%	▲▲	2222	0	100%	11%
20260325	525	533	519	533	9,100	-1,300	102%	▲	2282	3	100%	11%
20260324	531	531	515	520	10,400	-100	99%	▼	2828	4	99%	8%
20260323	524	525	519	524	10,500	1,300	100%	▲▲▲	7711	5	100%	9%
20260319	522	533	522	523	9,200	5,100	100%	▲▲	1111	6	100%	9%
20260318	519	523	516	522	4,100	-4,000	101%	▲	8252	7	100%	9%
20260317	519	524	515	515	8,100	3,900	100%	▼	1117	8	100%	7%
20260316	515	518	511	516	4,200	1,400	101%	▲	1411	9	100%	8%
20260313	511	513	511	513	2,800	-400	100%	▼	8288	10	99%	7%
20260225	499	499	496	499	8,600	200	101%	▲▲▲▲	1111	18	100%	6%
20260311	517	517	512	514	5,300	-7,200	101%	▲▲	8222	12	100%	8%
20260310	505	519	502	511	12,500	1,600	102%	▲	1171	11	99%	7%
20260309	507	507	496	500	10,900	5,700	99%	▼	7717	12	97%	5%
20260306	504	510	502	507	5,200	-10,200	101%	▲▲	2222	13	98%	8%
20260305	489	504	486	504	15,400	-15,500	105%	▲	2282	5	98%	7%
20260304	499	501	480	481	30,900	21,200	95%	▼▼▼	7777	13	93%	2%
20260303	515	516	504	505	9,700	-8,400	99%	▼▼	5228	18	98%	7%
20260302	511	516	500	510	18,100	-2,900	99%	▼	8228	19	99%	9%
20260227	496	517	496	516	21,000	-190,600	103%	▲▲▲▲▲▲	8282	14	100%	10%
20260226	500	573	484	500	211,600	203,000	100%	▲▲▲▲▲	1711	19	100%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	70,100	7,300	27,900	42,200	7,300
2026-03-06	65,200	4,500	24,400	40,800	4,500
2026-03-13	63,300	4,700	22,900	40,400	4,700
2026-03-19	64,200	4,800	22,800	41,400	4,800