[3041]ビューテＨＤ:【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも
Yahoo! 【スタンダード/26卸売業】 売上高:69820 当期純利益:280 総資産:27170 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 453 | 455 | 453 | 455 | 1,300 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20251024 | 454 | 455 | 453 | 455 | 1,500 | -1,800 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251119 | 453 | 454 | 453 | 454 | 1,700 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251112 | 456 | 458 | 455 | 456 | 2,000 | -400 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20251111 | 455 | 458 | 455 | 457 | 2,400 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251120 | 454 | 456 | 454 | 454 | 2,600 | 900 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251107 | 452 | 452 | 451 | 451 | 2,800 | -1,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251028 | 452 | 456 | 452 | 452 | 3,000 | -6,100 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251023 | 457 | 457 | 452 | 454 | 3,300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251022 | 456 | 456 | 451 | 453 | 3,500 | -2,400 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251113 | 457 | 457 | 455 | 456 | 4,000 | 2,000 | 100% | -- | 7414 | 0 | 0 | 100% | 2% |
| 20251106 | 448 | 452 | 448 | 452 | 4,700 | -2,200 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20251118 | 455 | 456 | 450 | 450 | 5,100 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251110 | 451 | 454 | 451 | 454 | 5,200 | 2,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20251114 | 454 | 457 | 454 | 455 | 5,400 | 1,400 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
| 20251031 | 452 | 453 | 450 | 453 | 6,000 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251105 | 450 | 450 | 448 | 448 | 6,900 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251104 | 453 | 453 | 450 | 452 | 7,200 | 1,200 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20251030 | 446 | 452 | 446 | 449 | 7,200 | -14,800 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251027 | 457 | 457 | 452 | 452 | 9,100 | 7,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251117 | 456 | 457 | 451 | 453 | 9,600 | 4,200 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251029 | 452 | 455 | 444 | 449 | 22,000 | 19,000 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,600 | 4,000 | 29,000 | 0 | 16,600 | 4,000 |
| 2025-10-31 | 45,400 | 4,100 | 29,000 | 0 | 16,400 | 4,100 |
| 2025-11-07 | 45,000 | 4,100 | 29,100 | 0 | 15,900 | 4,100 |
| 2025-11-14 | 43,700 | 3,900 | 29,400 | 0 | 14,300 | 3,900 |