[3041]ビューテＨＤ:【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	496	517	496	516	21,000	-190,600	103%	▲▲▲▲▲▲	8282	0	100%	10%
20260305	489	504	486	504	15,400	-15,500	105%	▲	2282	0	98%	7%
20260306	504	510	502	507	5,200	-10,200	101%	▲▲	2222	0	98%	8%
20260303	515	516	504	505	9,700	-8,400	99%	▼▼	5228	0	98%	7%
20260216	495	499	491	499	9,000	-8,400	102%	▲▲▲	2222	0	100%	7%
20260204	477	477	472	472	4,100	-8,000	100%	▼▼▼	8288	16	99%	4%
20260219	480	486	480	484	7,000	-6,100	101%	▲	8582	6	97%	3%
20260209	480	480	475	479	5,100	-4,300	100%	▲▲	2222	13	100%	4%
20260220	486	489	486	488	3,500	-3,500	101%	▲▲	2222	5	98%	4%
20260302	511	516	500	510	18,100	-2,900	99%	▼	8228	0	99%	9%
20260210	479	479	476	478	2,600	-2,500	100%	▼	8288	12	100%	4%
20260206	474	477	470	477	9,400	-900	101%	▲	8282	6	100%	4%
20260218	485	493	480	480	13,100	-400	99%	▼▼	8888	7	96%	3%
20260225	499	499	496	499	8,600	200	101%	▲▲▲▲	1111	0	100%	6%
20260217	493	499	485	485	13,500	4,500	97%	▼	4777	0	97%	4%
20260224	490	494	488	494	8,400	4,900	101%	▲▲▲	1111	4	99%	5%
20260205	478	478	469	470	10,300	6,200	100%	▼▼▼▼	1717	15	98%	3%
20260212	478	481	478	481	9,700	7,100	101%	▲	1171	11	100%	5%
20260213	481	493	481	491	17,400	7,700	102%	▲▲	1111	10	100%	7%
20260304	499	501	480	481	30,900	21,200	95%	▼▼▼	7777	0	93%	2%
20260226	500	573	484	500	211,600	203,000	100%	▲▲▲▲▲	1711	0	100%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	53,200	4,600	29,800	23,400	4,600
2026-02-13	59,000	5,400	27,500	31,500	5,400
2026-02-20	55,400	3,100	27,200	28,200	3,100
2026-02-27	70,100	7,300	27,900	42,200	7,300