[3041]ビューテＨＤ:【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	524	525	519	524	10,500	1,300	100%	▲▲▲	7711	0	5	100%	9%
20260409	590	600	590	597	22,100	7,900	102%	▲▲	1111	0	0	100%	16%
20260408	584	590	584	588	14,200	-29,400	102%	▲	2282	0	0	100%	15%
20260403	593	593	583	589	17,500	-15,100	100%	--	8225	0	0	100%	18%
20260402	590	594	582	589	32,600	-1,100	101%	▲▲▲▲▲▲▲	2222	0	0	100%	18%
20260401	584	588	570	584	33,700	7,300	102%	▲▲▲▲▲▲	7111	0	0	100%	21%
20260331	573	589	560	575	26,400	-41,400	100%	▲▲▲▲▲	8222	0	0	100%	20%
20260330	560	595	556	574	67,800	57,000	103%	▲▲▲▲	1111	41	4	100%	19%
20260327	537	558	533	558	10,800	3,000	104%	▲▲▲	1111	0	2	100%	16%
20260326	534	536	531	536	7,800	-1,300	101%	▲▲	2222	0	3	100%	11%
20260325	525	533	519	533	9,100	-1,300	102%	▲	2282	0	3	100%	11%
20260319	522	533	522	523	9,200	5,100	100%	▲▲	1111	0	6	100%	9%
20260406	594	603	584	585	37,400	19,900	99%	▼	1117	0	0	99%	17%
20260324	531	531	515	520	10,400	-100	99%	▼	2828	0	4	99%	8%
20260410	598	598	583	589	13,600	-8,500	99%	▼	8828	0	0	99%	15%
20260414	585	591	583	584	11,500	-11,200	101%	▲	8282	0	0	98%	13%
20260407	589	589	567	574	43,600	6,200	98%	▼▼	7777	0	0	97%	12%
20260413	592	592	570	580	22,700	9,100	98%	▼▼	7777	0	0	97%	13%
20260415	584	589	582	582	10,300	-1,200	100%	▼	8888	0	0	97%	12%
20260416	584	585	580	580	5,700	-4,600	100%	▼▼	8858	0	0	97%	12%
20260417	580	580	576	577	7,300	1,600	99%	▼▼▼	7777	0	0	97%	11%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	64,200	4,800	22,800	41,400	4,800
2026-03-27	69,900	5,000	24,200	45,700	5,000
2026-04-03	79,100	13,600	26,400	52,700	13,600
2026-04-10	73,300	14,800	23,900	49,400	14,800