[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/27小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:100億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250930 | 791 | 791 | 786 | 786 | 16,900 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
20250929 | 785 | 789 | 785 | 789 | 17,200 | -600 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
20250926 | 785 | 788 | 782 | 788 | 17,800 | 9,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250905 | 777 | 780 | 773 | 780 | 12,700 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250908 | 781 | 782 | 775 | 780 | 14,600 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
20250909 | 777 | 781 | 777 | 780 | 6,300 | -8,300 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
20250925 | 782 | 785 | 781 | 783 | 8,500 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
20250924 | 781 | 785 | 779 | 782 | 11,700 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
20250912 | 775 | 780 | 774 | 780 | 12,100 | 6,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
20250916 | 782 | 782 | 776 | 782 | 13,900 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250917 | 782 | 784 | 778 | 780 | 10,400 | -3,500 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
20250918 | 780 | 784 | 777 | 784 | 8,000 | -2,400 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
20250919 | 786 | 786 | 776 | 781 | 12,500 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
20250922 | 786 | 786 | 780 | 781 | 9,800 | -2,700 | 100% | -- | 5255 | 0 | 0 | 100% | 2% |
20251001 | 790 | 790 | 784 | 784 | 13,300 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
20250911 | 776 | 778 | 775 | 775 | 5,200 | -4,000 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
20250910 | 777 | 780 | 775 | 775 | 9,200 | 2,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
20250904 | 768 | 775 | 768 | 775 | 7,600 | 800 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 1% |
20250903 | 774 | 774 | 768 | 771 | 6,800 | -4,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
20250902 | 767 | 772 | 767 | 769 | 10,800 | 1,300 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
20250901 | 771 | 773 | 769 | 769 | 9,500 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 134,000 | 0 | 107,900 | 0 | 26,100 | 0 |
2025-09-12 | 134,300 | 0 | 109,000 | 0 | 25,300 | 0 |
2025-09-19 | 124,300 | 0 | 106,300 | 0 | 18,000 | 0 |
2025-09-26 | 136,300 | 0 | 105,600 | 0 | 30,700 | 0 |