[3001]片倉:【多角化】不動産開発や医薬品事業衣料品も
Yahoo! 【スタンダード/繊維製品】 売上高:394240 当期純利益:35240 総資産:1407860 時価:970億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 2,645 | 2,653 | 2,574 | 2,574 | 253,800 | 212,200 | 98% | ▼ | 1717 | 0 | 17 | 97% | 10% |
| 20250813 | 2,787 | 2,803 | 2,745 | 2,771 | 138,400 | 94,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250819 | 2,770 | 2,790 | 2,748 | 2,769 | 51,800 | 21,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250804 | 2,601 | 2,641 | 2,587 | 2,622 | 46,600 | 19,100 | 99% | ▼ | 4777 | 0 | 5 | 99% | 10% |
| 20250805 | 2,639 | 2,683 | 2,639 | 2,668 | 63,800 | 17,200 | 102% | ▲ | 1111 | 0 | 6 | 100% | 12% |
| 20250825 | 2,785 | 2,789 | 2,757 | 2,780 | 38,200 | 16,200 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20250808 | 2,732 | 2,782 | 2,728 | 2,766 | 47,000 | 10,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250729 | 2,606 | 2,632 | 2,595 | 2,622 | 41,600 | 6,600 | 101% | ▲ | 7771 | 0 | 9 | 99% | 13% |
| 20250728 | 2,638 | 2,644 | 2,601 | 2,604 | 35,000 | 1,700 | 100% | ▼▼ | 7177 | 0 | 12 | 99% | 13% |
| 20250821 | 2,759 | 2,784 | 2,742 | 2,770 | 22,800 | -100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250822 | 2,767 | 2,780 | 2,750 | 2,780 | 22,000 | -800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250827 | 2,770 | 2,770 | 2,751 | 2,766 | 26,300 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250812 | 2,799 | 2,799 | 2,739 | 2,741 | 44,000 | -3,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250815 | 2,752 | 2,761 | 2,703 | 2,745 | 50,800 | -3,800 | 101% | ▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250828 | 2,769 | 2,787 | 2,748 | 2,756 | 18,900 | -7,400 | 100% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20250826 | 2,780 | 2,780 | 2,746 | 2,760 | 27,500 | -10,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250806 | 2,661 | 2,718 | 2,661 | 2,718 | 50,900 | -12,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250807 | 2,718 | 2,744 | 2,705 | 2,729 | 36,200 | -14,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250801 | 2,622 | 2,641 | 2,600 | 2,636 | 27,500 | -18,900 | 101% | ▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20250818 | 2,757 | 2,781 | 2,745 | 2,771 | 30,400 | -20,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 2,761 | 2,771 | 2,739 | 2,760 | 22,900 | -28,900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250814 | 2,728 | 2,771 | 2,680 | 2,730 | 54,600 | -83,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250731 | 2,593 | 2,642 | 2,580 | 2,619 | 46,400 | -207,400 | 102% | ▲ | 8282 | 0 | 6 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 37,600 | 15,600 | 19,300 | 400 | 18,300 | 15,200 |
| 2025-08-08 | 50,100 | 16,100 | 29,000 | 1,000 | 21,100 | 15,100 |
| 2025-08-15 | 48,400 | 10,200 | 31,600 | 600 | 16,800 | 9,600 |
| 2025-08-22 | 44,300 | 9,400 | 32,200 | 700 | 12,100 | 8,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:06 | S100U6WT | 合同会社モンシャーレ | 変更報告書 |
| 2024-08-19 15:02 | S100U8YL | 合同会社モンシャーレ | 大量保有報告書 |
| 2025-02-27 16:37 | S100VAV3 | Ａｓｏ Ｇｒｏｕｐ Ｌｉｍｉｔｅｄ | 変更報告書 |