[3001]片倉:【多角化】不動産開発や医薬品事業衣料品も
Yahoo!
【スタンダード/05繊維製品】
売上高:394240
当期純利益:35240
総資産:1407860
時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 3,125 | 3,140 | 3,105 | 3,125 | 24,700 | -5,900 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
| 20260306 | 3,015 | 3,035 | 2,957 | 3,010 | 33,000 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260305 | 3,000 | 3,120 | 3,000 | 3,070 | 31,100 | -24,300 | 103% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260304 | 3,065 | 3,085 | 2,945 | 2,989 | 55,400 | -600 | 96% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260303 | 3,100 | 3,130 | 3,055 | 3,115 | 56,000 | 22,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20260302 | 3,120 | 3,120 | 3,055 | 3,085 | 33,200 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260227 | 3,135 | 3,160 | 3,125 | 3,155 | 22,900 | 6,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260226 | 3,150 | 3,155 | 3,105 | 3,115 | 16,400 | -12,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260225 | 3,105 | 3,145 | 3,100 | 3,100 | 28,400 | 5,600 | 98% | ▼ | 7177 | 0 | 0 | 98% | 8% |
| 20260224 | 3,120 | 3,170 | 3,065 | 3,155 | 22,800 | -9,100 | 102% | ▲ | 2582 | 0 | 0 | 100% | 9% |
| 20260220 | 3,125 | 3,125 | 3,065 | 3,095 | 31,900 | 7,200 | 99% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260204 | 2,977 | 3,010 | 2,975 | 2,985 | 21,200 | -7,400 | 100% | ▼ | 8288 | 0 | 6 | 98% | 5% |
| 20260218 | 3,150 | 3,175 | 3,115 | 3,125 | 30,600 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260217 | 3,115 | 3,240 | 3,100 | 3,165 | 42,000 | -27,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260216 | 3,065 | 3,170 | 3,020 | 3,150 | 69,700 | 13,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260213 | 3,160 | 3,160 | 3,015 | 3,025 | 56,100 | 24,300 | 96% | ▼ | 4717 | 0 | 0 | 96% | 5% |
| 20260212 | 3,105 | 3,160 | 3,090 | 3,145 | 31,800 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260210 | 3,065 | 3,135 | 3,050 | 3,105 | 37,700 | 6,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260209 | 3,095 | 3,115 | 3,070 | 3,070 | 31,300 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 3,010 | 3,045 | 2,996 | 3,030 | 21,000 | -6,200 | 100% | ▼ | 8888 | 0 | 7 | 99% | 6% |
| 20260205 | 3,035 | 3,060 | 3,025 | 3,035 | 27,200 | 6,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 16:00 | 片倉 | 2025年12月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 27,900 | 29,200 | 21,100 | 700 | 6,800 | 28,500 |
| 2026-02-13 | 28,700 | 30,200 | 20,900 | 700 | 7,800 | 29,500 |
| 2026-02-20 | 33,300 | 32,800 | 22,600 | 700 | 10,700 | 32,100 |
| 2026-02-27 | 30,500 | 32,200 | 22,400 | 900 | 8,100 | 31,300 |
EDINET