[3001]片倉:【多角化】不動産開発や医薬品事業衣料品も
Yahoo! 【スタンダード/05繊維製品】 売上高:394240 当期純利益:35240 総資産:1407860 時価:957億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,880 | 2,880 | 2,835 | 2,841 | 24,200 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
20251008 | 2,745 | 2,772 | 2,717 | 2,720 | 58,600 | 13,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20251007 | 2,755 | 2,790 | 2,744 | 2,762 | 45,000 | -9,700 | 100% | -- | 2285 | 0 | 0 | 95% | 2% |
20251003 | 2,709 | 2,740 | 2,693 | 2,739 | 22,700 | -25,900 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
20250930 | 2,831 | 2,831 | 2,793 | 2,818 | 28,000 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20250929 | 2,874 | 2,874 | 2,812 | 2,840 | 36,700 | 5,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
20250926 | 2,864 | 2,881 | 2,850 | 2,874 | 31,000 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
20250925 | 2,841 | 2,862 | 2,840 | 2,858 | 29,400 | 5,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
20250908 | 2,814 | 2,889 | 2,809 | 2,880 | 57,200 | -51,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250922 | 2,895 | 2,895 | 2,856 | 2,868 | 26,500 | -86,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
20250918 | 2,825 | 2,825 | 2,790 | 2,809 | 35,700 | 14,800 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
20250917 | 2,838 | 2,838 | 2,783 | 2,812 | 20,900 | -11,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250916 | 2,839 | 2,850 | 2,811 | 2,840 | 32,200 | -15,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
20250912 | 2,867 | 2,867 | 2,800 | 2,836 | 47,500 | 31,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250911 | 2,877 | 2,888 | 2,851 | 2,860 | 16,200 | -13,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250910 | 2,911 | 2,944 | 2,877 | 2,877 | 29,800 | -17,400 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
20250909 | 2,881 | 2,927 | 2,861 | 2,877 | 47,200 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
20250919 | 2,825 | 2,899 | 2,808 | 2,899 | 113,400 | 77,700 | 103% | ▲ | 1141 | 10 | 0 | 100% | 6% |
20251001 | 2,801 | 2,801 | 2,708 | 2,735 | 59,400 | 31,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 2,735 | 2,744 | 2,693 | 2,707 | 48,600 | -10,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251006 | 2,789 | 2,789 | 2,727 | 2,762 | 54,700 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 63,100 | 12,300 | 48,100 | 700 | 15,000 | 11,600 |
2025-09-19 | 60,200 | 15,600 | 45,200 | 800 | 15,000 | 14,800 |
2025-09-26 | 59,300 | 14,200 | 45,800 | 700 | 13,500 | 13,500 |
2025-10-03 | 54,000 | 16,900 | 46,100 | 1,300 | 7,900 | 15,600 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-08-09 15:06 | S100U6WT | 合同会社モンシャーレ | 変更報告書 |
2024-08-19 15:02 | S100U8YL | 合同会社モンシャーレ | 大量保有報告書 |
2025-02-27 16:37 | S100VAV3 | Aso Group Limited | 変更報告書 |