[3001]片倉:【多角化】不動産開発や医薬品事業衣料品も

Yahoo! 【スタンダード/05繊維製品】 売上高:394240 当期純利益:35240 総資産:1407860 時価:957億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,8952,8952,8562,86826,500-86,90099%82280099%5%
202509082,8142,8892,8092,88057,200-51,600102%▲▲▲▲222200100%5%
202510032,7092,7402,6932,73922,700-25,900101%85820094%1%
202509102,9112,9442,8772,87729,800-17,400100%--222500100%5%
202509162,8392,8502,8112,84032,200-15,300100%82820099%4%
202509112,8772,8882,8512,86016,200-13,60099%88880099%4%
202509172,8382,8382,7832,81220,900-11,30099%88880098%3%
202510022,7352,7442,6932,70748,600-10,80099%▼▼▼▼888824093%0%
202509092,8812,9272,8612,87747,200-10,000100%222800100%5%
202510072,7552,7902,7442,76245,000-9,700100%--22850095%2%
202509302,8312,8312,7932,81828,000-8,70099%▼▼88880097%3%
202509242,8802,8802,8352,84124,200-2,30099%▼▼88880098%4%
202509262,8642,8812,8502,87431,0001,600101%▲▲11110099%5%
202509252,8412,8622,8402,85829,4005,200101%71710099%4%
202509292,8742,8742,8122,84036,7005,70099%77170098%4%
202510082,7452,7722,7172,72058,60013,60098%77770094%0%
202509182,8252,8252,7902,80935,70014,800100%▼▼71770098%3%
202509122,8672,8672,8002,83647,50031,30099%▼▼77770098%4%
202510012,8012,8012,7082,73559,40031,40097%▼▼▼777724094%0%
202510062,7892,7892,7272,76254,70032,000101%▲▲111140095%2%
202509192,8252,8992,8082,899113,40077,700103%1141100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025072816:00片倉連結子会社における中性脂肪蓄積心筋血管症治療薬「CNT-01」の開発中止のお知らせ
    2025081216:00片倉2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1263,10012,30048,10070015,00011,600
        2025-09-1960,20015,60045,20080015,00014,800
        2025-09-2659,30014,20045,80070013,50013,500
        2025-10-0354,00016,90046,1001,3007,90015,600

          EDINET

          日付docID提出者タイトル
          2024-08-09 15:06S100U6WT合同会社モンシャーレ変更報告書
          2024-08-19 15:02S100U8YL合同会社モンシャーレ大量保有報告書
          2025-02-27 16:37S100VAV3Aso Group Limited変更報告書