[2999]ホームポジ:【分譲住宅】静岡・浜松・愛知を中心に戸建て分譲住宅販売
Yahoo! 【スタンダード/32不動産業】 売上高:197300 当期純利益:-6910 総資産:116320 時価:26億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 470 | 481 | 466 | 478 | 49,400 | 33,800 | 102% | ▲ | 1771 | 0 | 0 | 77% | 2% |
20250924 | 470 | 470 | 455 | 465 | 47,300 | 28,600 | 99% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
20250919 | 475 | 483 | 475 | 481 | 34,300 | 27,300 | 102% | ▲▲ | 1141 | 0 | 0 | 79% | 2% |
20250929 | 454 | 455 | 450 | 450 | 33,700 | 19,800 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
20251010 | 456 | 456 | 442 | 442 | 32,400 | 16,900 | 98% | ▼ | 1717 | 0 | 0 | 92% | 1% |
20251009 | 445 | 454 | 445 | 452 | 15,500 | 11,600 | 102% | ▲ | 1141 | 0 | 0 | 94% | 3% |
20251003 | 434 | 442 | 434 | 439 | 16,900 | 5,100 | 100% | -- | 1774 | 0 | 0 | 91% | 0% |
20250911 | 476 | 476 | 469 | 470 | 22,200 | 4,300 | 100% | -- | 1114 | 0 | 0 | 76% | 0% |
20251008 | 445 | 447 | 444 | 445 | 3,900 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
20251006 | 439 | 448 | 439 | 443 | 13,900 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
20250909 | 476 | 476 | 470 | 470 | 23,800 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 76% | 0% |
20250930 | 445 | 447 | 441 | 441 | 28,400 | -5,300 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
20250910 | 475 | 475 | 468 | 470 | 17,900 | -5,900 | 100% | -- | 8885 | 0 | 0 | 76% | 0% |
20250912 | 471 | 471 | 468 | 470 | 15,600 | -6,600 | 100% | -- | 8885 | 0 | 0 | 76% | 0% |
20251001 | 436 | 441 | 434 | 437 | 21,000 | -7,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251007 | 443 | 448 | 443 | 446 | 5,000 | -8,900 | 101% | ▲▲ | 5222 | 0 | 0 | 93% | 2% |
20251002 | 435 | 441 | 435 | 439 | 11,800 | -9,200 | 100% | ▲ | 5282 | 0 | 0 | 91% | 0% |
20250925 | 460 | 465 | 456 | 459 | 33,600 | -13,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
20250922 | 480 | 480 | 470 | 470 | 18,700 | -15,600 | 98% | ▼ | 8828 | 0 | 0 | 78% | 0% |
20250918 | 475 | 475 | 471 | 472 | 7,000 | -15,900 | 100% | ▲ | 8582 | 0 | 0 | 77% | 0% |
20250926 | 463 | 464 | 456 | 459 | 13,900 | -19,700 | 100% | -- | 8525 | 0 | 0 | 93% | 0% |
20250917 | 480 | 480 | 471 | 471 | 22,900 | -26,500 | 99% | ▼ | 8228 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 579,300 | 0 | 489,200 | 0 | 90,100 | 0 |
2025-09-19 | 567,200 | 0 | 492,200 | 0 | 75,000 | 0 |
2025-09-26 | 562,300 | 0 | 491,700 | 0 | 70,600 | 0 |
2025-10-03 | 561,300 | 0 | 492,800 | 0 | 68,500 | 0 |