[2999]ホームポジ:【分譲住宅】静岡・浜松・愛知を中心に戸建て分譲住宅販売
Yahoo! 【スタンダード/32不動産業】 売上高:197300 当期純利益:-6910 総資産:116320 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 594 | 594 | 576 | 577 | 103,300 | -430,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20260416 | 557 | 580 | 557 | 575 | 32,000 | -41,500 | 103% | ▲ | 2282 | 0 | 3 | 97% | 24% |
| 20260415 | 573 | 573 | 545 | 557 | 73,500 | -29,800 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 20% |
| 20260501 | 570 | 574 | 566 | 571 | 4,300 | -26,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 14% |
| 20260428 | 557 | 569 | 557 | 557 | 8,600 | -20,800 | 101% | ▲ | 5282 | 0 | 0 | 94% | 13% |
| 20260421 | 584 | 587 | 578 | 582 | 14,100 | -15,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 24% |
| 20260417 | 579 | 584 | 572 | 576 | 19,600 | -12,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 24% |
| 20260508 | 569 | 573 | 569 | 572 | 2,900 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 14% |
| 20260512 | 576 | 576 | 571 | 571 | 5,900 | -5,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 14% |
| 20260422 | 587 | 587 | 580 | 580 | 8,800 | -5,300 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 23% |
| 20260424 | 574 | 574 | 565 | 572 | 14,700 | 2,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260423 | 577 | 579 | 573 | 577 | 12,700 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20260507 | 572 | 572 | 567 | 569 | 9,100 | 4,800 | 100% | ▼ | 7117 | 0 | 0 | 96% | 14% |
| 20260511 | 572 | 578 | 571 | 572 | 11,400 | 8,500 | 100% | -- | 1114 | 0 | 0 | 96% | 14% |
| 20260420 | 581 | 590 | 580 | 585 | 29,600 | 10,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 26% |
| 20260427 | 566 | 569 | 551 | 552 | 29,400 | 14,700 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 12% |
| 20260430 | 566 | 578 | 561 | 570 | 30,600 | 22,000 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 15% |
| 20260413 | 570 | 600 | 560 | 595 | 533,900 | 514,500 | 119% | ▲ | 1111 | 20 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 518,500 | 0 | 465,200 | 0 | 53,300 | 0 |
| 2026-04-24 | 519,700 | 0 | 464,700 | 0 | 55,000 | 0 |
| 2026-05-01 | 528,800 | 0 | 469,800 | 0 | 59,000 | 0 |