[2999]ホームポジ:【分譲住宅】静岡・浜松・愛知を中心に戸建て分譲住宅販売
Yahoo! 【スタンダード/32不動産業】 売上高:197300 当期純利益:-6910 総資産:116320 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 570 | 574 | 566 | 571 | 4,300 | -26,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 14% |
| 20260526 | 559 | 568 | 559 | 560 | 5,500 | -10,200 | 100% | -- | 8255 | 0 | 0 | 97% | 1% |
| 20260519 | 571 | 571 | 564 | 566 | 7,200 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260508 | 569 | 573 | 569 | 572 | 2,900 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 14% |
| 20260512 | 576 | 576 | 571 | 571 | 5,900 | -5,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 14% |
| 20260529 | 568 | 571 | 566 | 566 | 4,800 | -4,900 | 101% | ▲▲ | 8252 | 0 | 0 | 99% | 2% |
| 20260528 | 568 | 572 | 558 | 562 | 9,700 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260514 | 575 | 575 | 571 | 571 | 5,100 | -1,200 | 100% | ▼ | 2528 | 0 | 0 | 96% | 3% |
| 20260521 | 562 | 563 | 556 | 558 | 5,800 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260515 | 574 | 574 | 571 | 571 | 4,600 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 3% |
| 20260520 | 566 | 568 | 559 | 562 | 6,900 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260513 | 573 | 574 | 571 | 572 | 6,300 | 400 | 100% | ▲ | 7471 | 0 | 0 | 96% | 14% |
| 20260522 | 564 | 564 | 557 | 560 | 6,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260507 | 572 | 572 | 567 | 569 | 9,100 | 4,800 | 100% | ▼ | 7117 | 0 | 0 | 96% | 14% |
| 20260527 | 556 | 562 | 556 | 558 | 11,100 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260511 | 572 | 578 | 571 | 572 | 11,400 | 8,500 | 100% | -- | 1114 | 0 | 0 | 96% | 14% |
| 20260518 | 575 | 575 | 560 | 564 | 13,600 | 9,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260525 | 559 | 570 | 556 | 560 | 15,700 | 9,500 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 528,800 | 0 | 469,800 | 0 | 59,000 | 0 |
| 2026-05-15 | 526,200 | 0 | 469,700 | 0 | 56,500 | 0 |
| 2026-05-22 | 529,300 | 0 | 469,800 | 0 | 59,500 | 0 |