[2982]ＡＤＷＧ:【中古マンション】中古マンション、ビルを１棟仕入れ販売
Yahoo! 【プライム/不動産業】 売上高:499100 当期純利益:16100 総資産:598090 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 413 | 413 | 404 | 408 | 841,500 | -18,300 | 100% | ▼▼▼ | 8828 | 51 | 4 | 98% | 16% |
| 20250821 | 411 | 416 | 408 | 409 | 859,800 | -188,400 | 99% | ▼▼ | 8588 | 51 | 5 | 98% | 18% |
| 20250819 | 410 | 420 | 407 | 418 | 836,500 | -99,300 | 101% | ▲▲▲▲ | 8882 | 51 | 6 | 100% | 31% |
| 20250828 | 440 | 448 | 431 | 447 | 1,373,000 | 466,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250808 | 397 | 428 | 385 | 397 | 4,899,900 | 2,542,600 | 106% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 24% |
| 20250826 | 417 | 432 | 414 | 431 | 1,357,900 | 384,800 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20250805 | 360 | 366 | 357 | 359 | 670,100 | 101,700 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20250813 | 399 | 401 | 389 | 392 | 1,612,100 | 112,200 | 98% | ▼ | 4717 | 0 | 10 | 98% | 23% |
| 20250827 | 434 | 437 | 427 | 436 | 907,000 | -450,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20250825 | 411 | 423 | 409 | 416 | 973,100 | 131,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 18% |
| 20250820 | 415 | 420 | 408 | 412 | 1,048,200 | 211,700 | 99% | ▼ | 4117 | 0 | 6 | 99% | 27% |
| 20250818 | 418 | 422 | 412 | 414 | 935,800 | -434,300 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 29% |
| 20250815 | 398 | 414 | 393 | 412 | 1,370,100 | -115,100 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 29% |
| 20250814 | 387 | 405 | 379 | 395 | 1,485,200 | -126,900 | 101% | ▲ | 2882 | 0 | 2 | 99% | 23% |
| 20250728 | 360 | 363 | 350 | 354 | 700,800 | -388,600 | 100% | ▼ | 2228 | 0 | 10 | 100% | 21% |
| 20250812 | 397 | 401 | 390 | 399 | 1,499,900 | -3,400,000 | 101% | ▲▲▲▲▲▲ | 8252 | 0 | 6 | 100% | 25% |
| 20250807 | 368 | 393 | 345 | 373 | 2,357,300 | 1,813,200 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 17% |
| 20250806 | 362 | 369 | 362 | 369 | 544,100 | -126,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20250804 | 349 | 354 | 346 | 354 | 568,400 | 40,000 | 100% | ▲ | 7771 | 0 | 3 | 100% | 13% |
| 20250801 | 356 | 357 | 350 | 353 | 528,400 | 61,900 | 99% | ▼ | 4417 | 0 | 6 | 99% | 14% |
| 20250731 | 352 | 357 | 350 | 355 | 466,500 | 6,800 | 100% | -- | 7774 | 0 | 6 | 100% | 15% |
| 20250730 | 353 | 360 | 352 | 355 | 459,700 | -167,500 | 101% | ▲ | 2222 | 0 | 7 | 100% | 15% |
| 20250729 | 352 | 358 | 346 | 353 | 627,200 | -73,600 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,613,100 | 134,300 | 1,109,100 | 1,000 | 1,504,000 | 133,300 |
| 2025-08-08 | 2,675,600 | 229,900 | 1,476,600 | 1,000 | 1,199,000 | 228,900 |
| 2025-08-15 | 2,800,600 | 214,500 | 1,637,700 | 1,000 | 1,162,900 | 213,500 |
| 2025-08-22 | 2,921,200 | 188,000 | 1,633,600 | 1,000 | 1,287,600 | 187,000 |