[2982]ＡＤＷＧ:【中古マンション】中古マンション、ビルを１棟仕入れ販売
Yahoo! 【プライム/32不動産業】 売上高:499100 当期純利益:16100 総資産:598090 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 471 | 477 | 453 | 476 | 781,100 | 185,900 | 102% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251119 | 447 | 448 | 438 | 444 | 520,600 | -916,400 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251118 | 450 | 451 | 437 | 442 | 1,437,000 | -283,000 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251117 | 487 | 488 | 453 | 458 | 1,720,000 | -569,700 | 94% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251113 | 476 | 481 | 434 | 466 | 1,861,700 | 1,242,200 | 97% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20251111 | 474 | 476 | 464 | 475 | 432,300 | 136,400 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251107 | 466 | 472 | 464 | 469 | 321,900 | -189,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251106 | 476 | 480 | 468 | 471 | 511,800 | -269,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251020 | 473 | 478 | 454 | 457 | 579,300 | 155,800 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251104 | 475 | 475 | 463 | 468 | 595,200 | 99,300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 4% |
| 20251031 | 475 | 483 | 470 | 475 | 495,900 | -89,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251030 | 454 | 471 | 453 | 470 | 585,400 | 83,700 | 102% | ▲ | 1771 | 0 | 9 | 97% | 4% |
| 20251029 | 466 | 470 | 457 | 462 | 501,700 | -223,800 | 99% | ▼ | 8528 | 0 | 0 | 95% | 2% |
| 20251028 | 459 | 477 | 457 | 467 | 725,500 | 361,600 | 100% | ▲▲ | 1771 | 0 | 13 | 93% | 4% |
| 20251024 | 478 | 479 | 456 | 456 | 720,200 | 137,300 | 96% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20251021 | 463 | 466 | 445 | 458 | 678,100 | 98,800 | 100% | ▲ | 7771 | 0 | 18 | 92% | 2% |
| 20251114 | 462 | 508 | 457 | 488 | 2,289,700 | 428,000 | 105% | ▲ | 1171 | 22 | 1 | 100% | 7% |
| 20251112 | 476 | 484 | 474 | 479 | 619,500 | 187,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251023 | 463 | 477 | 463 | 476 | 582,900 | 128,000 | 102% | ▲▲▲ | 1111 | 40 | 16 | 95% | 6% |
| 20251110 | 471 | 475 | 466 | 474 | 295,900 | -26,000 | 101% | ▲ | 2222 | 51 | 0 | 98% | 5% |
| 20251027 | 461 | 466 | 458 | 465 | 363,900 | -356,300 | 102% | ▲ | 8282 | 51 | 14 | 93% | 3% |
| 20251022 | 461 | 468 | 457 | 466 | 454,900 | -223,200 | 102% | ▲▲ | 2282 | 51 | 17 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 356,634 | 1% | ▲ | 80,400 |
| 2025-10-23 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 449,134 | 1% | ▲ | 92,500 |
| 2025-10-23 | 2982 | Barclays Capital Securities Ltd | 442,000 | 1% | ▲ | 85,100 |
| 2025-10-23 | 2982 | UBS AG | 313,741 | 1% | ▲ | 50,900 |
| 2025-10-24 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 492,734 | 1% | ▲ | 43,600 |
| 2025-10-24 | 2982 | Nomura International plc | 284,494 | 1% | ▲ | |
| 2025-10-28 | 2982 | Nomura International plc | 214,673 | 0% | ▼ | -69,821 |
| 2025-10-29 | 2982 | UBS AG | 381,041 | 1% | ▲ | 67,300 |
| 2025-10-29 | 2982 | Nomura International plc | 280,324 | 1% | ▲ | 65,651 |
| 2025-10-30 | 2982 | Barclays Capital Securities Ltd | 453,300 | 1% | ▲ | 11,300 |
| 2025-10-30 | 2982 | UBS AG | 348,841 | 1% | ▼ | -32,200 |
| 2025-10-31 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 504,734 | 1% | ▲ | 12,000 |
| 2025-10-31 | 2982 | Barclays Capital Securities Ltd | 447,400 | 1% | ▼ | -5,900 |
| 2025-10-31 | 2982 | UBS AG | 287,241 | 1% | ▼ | -61,600 |
| 2025-11-05 | 2982 | Barclays Capital Securities Ltd | 473,500 | 1% | ▲ | 26,100 |
| 2025-11-06 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 495,134 | 1% | ▼ | -9,600 |
| 2025-11-06 | 2982 | Nomura International plc | 176,363 | 0% | ▼ | -103,961 |
| 2025-11-07 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 541,334 | 1% | ▲ | 46,200 |
| 2025-11-10 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 561,534 | 1% | ▲ | 20,200 |
| 2025-11-13 | 2982 | Barclays Capital Securities Ltd | 502,600 | 1% | ▲ | 29,100 |
| 2025-11-13 | 2982 | Nomura International plc | 428,373 | 1% | ▲ | |
| 2025-11-13 | 2982 | UBS AG | 316,341 | 1% | ▲ | 29,100 |
| 2025-11-13 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 625,134 | 1% | ▲ | |
| 2025-11-14 | 2982 | モルガン・スタンレーMUFG証券株式会社 | 444,734 | 1% | ▼ | -180,400 |
| 2025-11-14 | 2982 | Barclays Capital Securities Ltd | 565,000 | 1% | ▲ | 62,400 |
| 2025-11-14 | 2982 | MERRILL LYNCH INTERNATIONAL | 253,910 | 1% | ▲ | |
| 2025-11-14 | 2982 | Nomura International plc | 95,057 | 0% | ▼ | -333,316 |
| 2025-11-14 | 2982 | UBS AG | 277,241 | 1% | ▼ | -39,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,219,900 | 114,700 | 1,989,500 | 1,300 | 1,230,400 | 113,400 |
| 2025-10-31 | 3,267,900 | 102,700 | 1,988,200 | 800 | 1,279,700 | 101,900 |
| 2025-11-07 | 3,354,000 | 97,300 | 2,020,200 | 600 | 1,333,800 | 96,700 |
| 2025-11-14 | 3,364,800 | 84,600 | 2,032,600 | 500 | 1,332,200 | 84,100 |