[2982]ＡＤＷＧ:【中古マンション】中古マンション、ビルを１棟仕入れ販売
Yahoo! 【プライム/不動産業】 売上高:499100 当期純利益:16100 総資産:598090 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 484 | 484 | 473 | 475 | 858,700 | -128,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 16% |
| 20250822 | 413 | 413 | 404 | 408 | 841,500 | -18,300 | 100% | ▼▼▼ | 8828 | 51 | 4 | 98% | 16% |
| 20250821 | 411 | 416 | 408 | 409 | 859,800 | -188,400 | 99% | ▼▼ | 8588 | 51 | 5 | 98% | 18% |
| 20250825 | 411 | 423 | 409 | 416 | 973,100 | 131,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 18% |
| 20250917 | 502 | 503 | 493 | 495 | 1,249,900 | -157,900 | 98% | ▼ | 8858 | 0 | 0 | 98% | 21% |
| 20250902 | 447 | 449 | 434 | 438 | 1,141,900 | -373,600 | 98% | ▼▼ | 8888 | 0 | 4 | 96% | 22% |
| 20250910 | 485 | 494 | 478 | 483 | 987,000 | -302,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 22% |
| 20250905 | 462 | 479 | 460 | 479 | 1,364,900 | 182,400 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20250903 | 436 | 451 | 434 | 451 | 1,114,400 | -27,500 | 103% | ▲ | 2582 | 0 | 2 | 98% | 22% |
| 20250826 | 417 | 432 | 414 | 431 | 1,357,900 | 384,800 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20250912 | 480 | 519 | 475 | 501 | 2,658,700 | 1,800,000 | 105% | ▲ | 1171 | 10 | 2 | 100% | 23% |
| 20250904 | 453 | 469 | 447 | 462 | 1,182,500 | 68,100 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 24% |
| 20250827 | 434 | 437 | 427 | 436 | 907,000 | -450,900 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20250909 | 494 | 497 | 484 | 487 | 1,289,300 | -121,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20250916 | 502 | 510 | 496 | 506 | 1,407,800 | -1,250,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20250908 | 471 | 491 | 467 | 491 | 1,410,900 | 46,000 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20250901 | 461 | 463 | 445 | 448 | 1,515,500 | 153,800 | 98% | ▼ | 1717 | 0 | 6 | 98% | 27% |
| 20250828 | 440 | 448 | 431 | 447 | 1,373,000 | 466,000 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 27% |
| 20250820 | 415 | 420 | 408 | 412 | 1,048,200 | 211,700 | 99% | ▼ | 4117 | 0 | 6 | 99% | 27% |
| 20250818 | 418 | 422 | 412 | 414 | 935,800 | -434,300 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 29% |
| 20250829 | 450 | 459 | 446 | 458 | 1,361,700 | -11,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 30% |
| 20250819 | 410 | 420 | 407 | 418 | 836,500 | -99,300 | 101% | ▲▲▲▲ | 8882 | 51 | 6 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,921,200 | 188,000 | 1,633,600 | 1,000 | 1,287,600 | 187,000 |
| 2025-08-29 | 3,045,200 | 128,000 | 1,694,000 | 1,000 | 1,351,200 | 127,000 |
| 2025-09-05 | 3,057,400 | 150,600 | 1,586,800 | 2,000 | 1,470,600 | 148,600 |
| 2025-09-12 | 3,199,300 | 186,700 | 1,554,900 | 2,000 | 1,644,400 | 184,700 |