[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 607 | 610 | 601 | 609 | 2,700 | -4,400 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 7% |
| 20250820 | 607 | 607 | 588 | 606 | 8,500 | 5,800 | 100% | ▼ | 7747 | 0 | 0 | 100% | 6% |
| 20250821 | 606 | 608 | 593 | 608 | 1,500 | -7,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250822 | 611 | 615 | 606 | 615 | 2,800 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250825 | 625 | 625 | 601 | 613 | 9,600 | 6,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250917 | 617 | 617 | 608 | 612 | 24,900 | -69,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250818 | 606 | 611 | 601 | 607 | 7,100 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250902 | 602 | 606 | 595 | 606 | 3,100 | 800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250916 | 618 | 637 | 607 | 607 | 94,500 | 78,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250912 | 613 | 613 | 603 | 608 | 15,800 | 8,400 | 101% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20250910 | 600 | 619 | 596 | 610 | 5,000 | 900 | 102% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250901 | 600 | 609 | 600 | 608 | 2,300 | -1,100 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 4% |
| 20250829 | 607 | 608 | 600 | 606 | 3,400 | 2,500 | 101% | ▲ | 1741 | 0 | 0 | 99% | 4% |
| 20250827 | 598 | 608 | 597 | 607 | 1,800 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250903 | 603 | 605 | 601 | 604 | 1,300 | -1,800 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250905 | 600 | 600 | 591 | 600 | 1,600 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250908 | 610 | 610 | 595 | 602 | 2,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250909 | 598 | 602 | 598 | 600 | 4,100 | 1,600 | 100% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20250911 | 612 | 616 | 596 | 603 | 7,400 | 2,400 | 99% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20250828 | 607 | 607 | 601 | 602 | 900 | -900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250826 | 609 | 609 | 600 | 603 | 4,900 | -4,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250918 | 612 | 617 | 583 | 602 | 48,200 | 23,300 | 98% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250904 | 611 | 611 | 596 | 597 | 4,300 | 3,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 164,900 | 0 | 139,900 | 0 | 25,000 | 0 |
| 2025-08-29 | 166,500 | 0 | 139,400 | 0 | 27,100 | 0 |
| 2025-09-05 | 166,900 | 0 | 139,500 | 0 | 27,400 | 0 |
| 2025-09-12 | 167,300 | 100 | 139,100 | 100 | 28,200 | 0 |