[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/32不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 598 | 598 | 586 | 588 | 2,900 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251020 | 575 | 600 | 557 | 585 | 62,400 | 54,500 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20251007 | 560 | 580 | 560 | 574 | 5,000 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251001 | 586 | 586 | 572 | 572 | 7,200 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251006 | 550 | 566 | 550 | 564 | 7,200 | -21,700 | 103% | ▲ | 8282 | 0 | 10 | 92% | 3% |
| 20251017 | 551 | 563 | 551 | 563 | 7,900 | -3,000 | 103% | ▲▲▲ | 2222 | 0 | 2 | 93% | 8% |
| 20251008 | 569 | 570 | 557 | 560 | 3,100 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251002 | 568 | 578 | 531 | 558 | 46,200 | 39,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 560 | 562 | 554 | 554 | 2,800 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251021 | 585 | 585 | 536 | 551 | 25,900 | -36,500 | 94% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20251016 | 530 | 551 | 530 | 549 | 10,900 | 600 | 104% | ▲▲ | 1111 | 0 | 2 | 90% | 5% |
| 20251022 | 551 | 559 | 545 | 549 | 4,200 | -21,700 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 5% |
| 20251003 | 558 | 570 | 545 | 547 | 28,900 | -17,300 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20251010 | 552 | 552 | 546 | 546 | 1,600 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251023 | 549 | 550 | 536 | 543 | 7,800 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251024 | 556 | 556 | 542 | 543 | 6,300 | -1,500 | 100% | -- | 2225 | 0 | 0 | 91% | 4% |
| 20251027 | 546 | 546 | 535 | 538 | 4,800 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251028 | 539 | 541 | 533 | 533 | 4,400 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251015 | 524 | 540 | 523 | 530 | 10,300 | -16,900 | 102% | ▲ | 2282 | 0 | 3 | 87% | 2% |
| 20251014 | 530 | 539 | 516 | 522 | 27,200 | 25,600 | 96% | ▼▼▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20251029 | 527 | 531 | 516 | 516 | 32,400 | 28,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251030 | 517 | 517 | 490 | 504 | 28,500 | -3,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251031 | 500 | 506 | 495 | 501 | 26,600 | -1,900 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 172,500 | 0 | 141,800 | 0 | 30,700 | 0 |
| 2025-10-10 | 171,600 | 0 | 141,900 | 0 | 29,700 | 0 |
| 2025-10-17 | 165,300 | 0 | 135,700 | 0 | 29,600 | 0 |
| 2025-10-24 | 177,600 | 0 | 151,200 | 0 | 26,400 | 0 |