[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/32不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,050 | 1,077 | 1,050 | 1,058 | 28,300 | 10,200 | 100% | ▼▼▼ | 7477 | 0 | 8 | 88% | 0% |
| 20260529 | 1,144 | 1,146 | 1,135 | 1,139 | 12,700 | -16,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260528 | 1,100 | 1,139 | 1,100 | 1,135 | 29,600 | 13,000 | 102% | ▲▲▲ | 1471 | 0 | 0 | 100% | 7% |
| 20260527 | 1,106 | 1,115 | 1,100 | 1,108 | 16,600 | 8,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260526 | 1,100 | 1,103 | 1,087 | 1,100 | 7,900 | -8,500 | 102% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260525 | 1,096 | 1,108 | 1,070 | 1,079 | 16,400 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260522 | 1,068 | 1,087 | 1,062 | 1,087 | 11,200 | -18,700 | 103% | ▲ | 2282 | 0 | 5 | 91% | 3% |
| 20260521 | 1,084 | 1,084 | 1,051 | 1,060 | 29,900 | 5,800 | 100% | ▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20260520 | 1,092 | 1,092 | 1,057 | 1,063 | 24,100 | -700 | 98% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260519 | 1,060 | 1,095 | 1,058 | 1,081 | 24,800 | -3,500 | 102% | ▲ | 2222 | 0 | 8 | 90% | 2% |
| 20260428 | 1,109 | 1,109 | 1,085 | 1,093 | 13,400 | -27,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 7% |
| 20260515 | 1,086 | 1,088 | 1,050 | 1,060 | 18,100 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260514 | 1,117 | 1,117 | 1,075 | 1,075 | 25,800 | 19,300 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260513 | 1,105 | 1,122 | 1,105 | 1,112 | 6,500 | -7,200 | 101% | ▲ | 5282 | 0 | 0 | 93% | 3% |
| 20260512 | 1,118 | 1,122 | 1,103 | 1,103 | 13,700 | 5,300 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260511 | 1,114 | 1,121 | 1,109 | 1,118 | 8,400 | -4,000 | 101% | ▲ | 5282 | 0 | 0 | 93% | 4% |
| 20260508 | 1,121 | 1,121 | 1,100 | 1,110 | 12,400 | -14,800 | 100% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260507 | 1,110 | 1,125 | 1,110 | 1,114 | 27,200 | 15,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260501 | 1,096 | 1,105 | 1,082 | 1,097 | 12,200 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260430 | 1,099 | 1,115 | 1,096 | 1,098 | 15,600 | 2,200 | 100% | ▲▲ | 1171 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,899,700 | 0 | 1,715,200 | 0 | 184,500 | 0 |
| 2026-05-15 | 1,891,600 | 0 | 1,714,700 | 0 | 176,900 | 0 |
| 2026-05-22 | 1,899,900 | 0 | 1,715,700 | 0 | 184,200 | 0 |