[2970]グッドライフ:【投資用新築】投資用新築１棟賃貸マンション
Yahoo! 【スタンダード/不動産業】 売上高:171260 当期純利益:10000 総資産:190190 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,440 | 3,440 | 3,390 | 3,400 | 3,100 | -500 | 100% | ▼ | 2228 | 0 | 7 | 100% | 8% |
| 20250912 | 3,845 | 3,860 | 3,750 | 3,840 | 16,400 | 13,600 | 110% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250902 | 3,770 | 3,840 | 3,760 | 3,825 | 6,000 | -8,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250827 | 3,480 | 3,970 | 3,480 | 3,840 | 24,700 | 17,800 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20250826 | 3,335 | 3,485 | 3,335 | 3,460 | 6,900 | 6,200 | 103% | ▲▲ | 1771 | 0 | 2 | 100% | 10% |
| 20250818 | 3,345 | 3,410 | 3,345 | 3,410 | 3,600 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250825 | 3,350 | 3,425 | 3,350 | 3,375 | 700 | -1,600 | 102% | ▲ | 2222 | 0 | 3 | 99% | 7% |
| 20250821 | 3,380 | 3,380 | 3,330 | 3,360 | 2,800 | 200 | 99% | ▼▼▼ | 7777 | 0 | 5 | 99% | 7% |
| 20250820 | 3,390 | 3,420 | 3,370 | 3,380 | 2,600 | -500 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 7% |
| 20250828 | 3,810 | 3,960 | 3,550 | 3,770 | 15,200 | -9,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
| 20250917 | 3,795 | 3,795 | 3,655 | 3,765 | 2,200 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250916 | 3,825 | 3,825 | 3,675 | 3,780 | 6,700 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250822 | 3,335 | 3,380 | 3,310 | 3,310 | 2,300 | -500 | 99% | ▼▼▼▼ | 5888 | 0 | 4 | 97% | 5% |
| 20250918 | 3,785 | 3,785 | 3,690 | 3,720 | 7,700 | 5,500 | 99% | ▼▼▼ | 7177 | 0 | 0 | 97% | 12% |
| 20250901 | 3,665 | 3,730 | 3,665 | 3,730 | 14,400 | 12,400 | 102% | ▲ | 7171 | 10 | 0 | 97% | 18% |
| 20250829 | 3,700 | 3,810 | 3,645 | 3,665 | 2,000 | -13,200 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 16% |
| 20250908 | 3,530 | 3,600 | 3,515 | 3,595 | 1,900 | -4,600 | 101% | ▲▲ | 5882 | 0 | 5 | 94% | 9% |
| 20250910 | 3,595 | 3,600 | 3,575 | 3,595 | 900 | -500 | 100% | ▲ | 2852 | 0 | 3 | 94% | 9% |
| 20250903 | 3,825 | 3,835 | 3,470 | 3,615 | 9,600 | 3,600 | 95% | ▼ | 7717 | 0 | 0 | 94% | 15% |
| 20250905 | 3,580 | 3,600 | 3,560 | 3,570 | 6,500 | -9,600 | 101% | ▲ | 8282 | 0 | 6 | 93% | 12% |
| 20250909 | 3,595 | 3,595 | 3,580 | 3,590 | 1,400 | -500 | 100% | ▼ | 8228 | 0 | 4 | 93% | 9% |
| 20250904 | 3,610 | 3,630 | 3,550 | 3,550 | 16,100 | 6,500 | 98% | ▼▼ | 7177 | 0 | 7 | 92% | 13% |
| 20250911 | 3,595 | 3,635 | 3,495 | 3,495 | 2,800 | 1,900 | 97% | ▼ | 1747 | 0 | 2 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 478,600 | 0 | 432,600 | 0 | 46,000 | 0 |
| 2025-08-29 | 478,600 | 0 | 434,300 | 0 | 44,300 | 0 |
| 2025-09-05 | 478,500 | 0 | 435,300 | 0 | 43,200 | 0 |
| 2025-09-12 | 479,600 | 400 | 435,300 | 400 | 44,300 | 0 |