[2937]サンクゼール:【加工食品】久世福商店などの自社ブランドを中心とした加工食品の製造販売業
Yahoo! 【グロース/04食料品】 売上高:194670 当期純利益:3500 総資産:92450 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,707 | 1,710 | 1,700 | 1,703 | 2,000 | -100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260326 | 1,762 | 1,777 | 1,762 | 1,777 | 4,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260409 | 1,703 | 1,704 | 1,700 | 1,704 | 1,600 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260407 | 1,701 | 1,711 | 1,701 | 1,706 | 1,800 | -600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260403 | 1,698 | 1,710 | 1,696 | 1,705 | 1,800 | -4,800 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260402 | 1,673 | 1,715 | 1,673 | 1,696 | 6,600 | 100 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260414 | 1,702 | 1,704 | 1,690 | 1,690 | 2,700 | 700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260410 | 1,700 | 1,703 | 1,699 | 1,700 | 2,100 | 500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260408 | 1,707 | 1,707 | 1,701 | 1,701 | 2,800 | 1,000 | 100% | ▼ | 7417 | 0 | 0 | 96% | 2% |
| 20260406 | 1,705 | 1,713 | 1,700 | 1,701 | 2,400 | 600 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260417 | 1,680 | 1,690 | 1,680 | 1,687 | 1,900 | -1,400 | 100% | ▲ | 5582 | 0 | 0 | 95% | 2% |
| 20260327 | 1,770 | 1,777 | 1,751 | 1,751 | 11,800 | 7,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260325 | 1,740 | 1,765 | 1,738 | 1,762 | 6,100 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260421 | 1,681 | 1,683 | 1,670 | 1,670 | 3,000 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260415 | 1,683 | 1,693 | 1,681 | 1,681 | 2,900 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260416 | 1,690 | 1,690 | 1,680 | 1,680 | 3,300 | 400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260420 | 1,687 | 1,687 | 1,680 | 1,680 | 1,200 | -700 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260401 | 1,680 | 1,680 | 1,660 | 1,661 | 6,500 | 4,000 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260331 | 1,680 | 1,696 | 1,678 | 1,678 | 2,500 | -6,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260330 | 1,650 | 1,696 | 1,650 | 1,680 | 9,200 | -2,600 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260324 | 1,734 | 1,747 | 1,730 | 1,731 | 4,500 | -1,900 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260323 | 1,734 | 1,734 | 1,710 | 1,724 | 6,400 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 19,500 | 17,200 | 15,000 | 0 | 4,500 | 17,200 |
| 2026-04-03 | 19,800 | 13,800 | 15,900 | 0 | 3,900 | 13,800 |
| 2026-04-10 | 19,200 | 12,000 | 15,300 | 0 | 3,900 | 12,000 |
| 2026-04-17 | 19,000 | 11,500 | 15,200 | 0 | 3,800 | 11,500 |