[2937]サンクゼール:【加工食品】久世福商店などの自社ブランドを中心とした加工食品の製造販売業
Yahoo! 【グロース/04食料品】 売上高:194670 当期純利益:3500 総資産:92450 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,654 | 1,654 | 1,640 | 1,640 | 11,100 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 14 | 98% | 0% |
| 20260123 | 1,771 | 1,790 | 1,760 | 1,766 | 3,400 | -3,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20251226 | 1,640 | 1,641 | 1,627 | 1,629 | 18,000 | 6,900 | 99% | ▼▼▼▼ | 7777 | 0 | 13 | 98% | 0% |
| 20251229 | 1,629 | 1,655 | 1,627 | 1,645 | 9,300 | -8,700 | 101% | ▲ | 2582 | 0 | 8 | 99% | 1% |
| 20251224 | 1,655 | 1,655 | 1,650 | 1,654 | 5,700 | -1,600 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 1% |
| 20260122 | 1,802 | 1,802 | 1,750 | 1,780 | 7,100 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260114 | 1,720 | 1,722 | 1,660 | 1,705 | 12,700 | 9,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251230 | 1,640 | 1,660 | 1,640 | 1,658 | 4,000 | -5,300 | 101% | ▲▲ | 2222 | 0 | 11 | 99% | 2% |
| 20260107 | 1,693 | 1,694 | 1,685 | 1,691 | 3,900 | 0 | 100% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20260108 | 1,694 | 1,703 | 1,686 | 1,700 | 9,600 | 5,700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20260109 | 1,717 | 1,717 | 1,700 | 1,708 | 5,500 | -4,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 1,716 | 1,720 | 1,711 | 1,720 | 3,400 | -2,100 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 7 | 100% | 6% |
| 20260106 | 1,678 | 1,690 | 1,678 | 1,690 | 3,900 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 4% |
| 20260115 | 1,701 | 1,720 | 1,701 | 1,720 | 3,600 | -9,100 | 101% | ▲ | 8282 | 0 | 5 | 100% | 6% |
| 20260116 | 1,720 | 1,721 | 1,715 | 1,717 | 5,100 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260119 | 1,750 | 1,794 | 1,730 | 1,765 | 20,000 | 14,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260120 | 1,777 | 1,781 | 1,768 | 1,771 | 8,000 | -12,000 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260121 | 1,783 | 1,820 | 1,775 | 1,802 | 13,500 | 5,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260105 | 1,670 | 1,671 | 1,661 | 1,671 | 5,100 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 10 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28,200 | 16,400 | 20,300 | 0 | 7,900 | 16,400 |
| 2026-01-09 | 26,500 | 14,600 | 19,800 | 0 | 6,700 | 14,600 |
| 2026-01-16 | 26,200 | 13,400 | 19,400 | 0 | 6,800 | 13,400 |