[2937]サンクゼール:【加工食品】久世福商店などの自社ブランドを中心とした加工食品の製造販売業
Yahoo!
【グロース/04食料品】
売上高:194670
当期純利益:3500
総資産:92450
時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,655 | 1,663 | 1,654 | 1,656 | 2,300 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260430 | 1,660 | 1,664 | 1,655 | 1,655 | 3,400 | 600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260428 | 1,653 | 1,663 | 1,650 | 1,659 | 2,800 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 1,664 | 1,664 | 1,651 | 1,654 | 2,000 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260422 | 1,670 | 1,684 | 1,666 | 1,666 | 2,300 | -700 | 100% | ▼▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260423 | 1,665 | 1,665 | 1,653 | 1,655 | 3,700 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 1,672 | 1,688 | 1,672 | 1,677 | 1,600 | -300 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260508 | 1,675 | 1,686 | 1,672 | 1,672 | 1,900 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260507 | 1,665 | 1,675 | 1,665 | 1,675 | 2,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260427 | 1,654 | 1,665 | 1,652 | 1,664 | 2,300 | 300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260421 | 1,681 | 1,683 | 1,670 | 1,670 | 3,000 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260420 | 1,687 | 1,687 | 1,680 | 1,680 | 1,200 | -700 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260416 | 1,690 | 1,690 | 1,680 | 1,680 | 3,300 | 400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260415 | 1,683 | 1,693 | 1,681 | 1,681 | 2,900 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260417 | 1,680 | 1,690 | 1,680 | 1,687 | 1,900 | -1,400 | 100% | ▲ | 5582 | 0 | 0 | 95% | 2% |
| 20260414 | 1,702 | 1,704 | 1,690 | 1,690 | 2,700 | 700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260410 | 1,700 | 1,703 | 1,699 | 1,700 | 2,100 | 500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,707 | 1,710 | 1,700 | 1,703 | 2,000 | -100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 19,200 | 12,000 | 15,300 | 0 | 3,900 | 12,000 |
| 2026-04-17 | 19,000 | 11,500 | 15,200 | 0 | 3,800 | 11,500 |
| 2026-04-24 | 19,000 | 11,500 | 15,200 | 0 | 3,800 | 11,500 |
| 2026-05-01 | 19,500 | 11,400 | 15,200 | 0 | 4,300 | 11,400 |
EDINET