[2937]サンクゼール:【加工食品】久世福商店などの自社ブランドを中心とした加工食品の製造販売業
Yahoo! 【グロース/04食料品】 売上高:194670 当期純利益:3500 総資産:92450 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,680 | 1,696 | 1,678 | 1,678 | 2,500 | -6,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260330 | 1,650 | 1,696 | 1,650 | 1,680 | 9,200 | -2,600 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260324 | 1,734 | 1,747 | 1,730 | 1,731 | 4,500 | -1,900 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260323 | 1,734 | 1,734 | 1,710 | 1,724 | 6,400 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 1,738 | 1,738 | 1,716 | 1,725 | 6,400 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260310 | 1,749 | 1,755 | 1,729 | 1,733 | 4,000 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260319 | 1,737 | 1,741 | 1,730 | 1,730 | 5,900 | 1,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,780 | 1,780 | 1,730 | 1,730 | 7,900 | 6,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260316 | 1,756 | 1,765 | 1,734 | 1,749 | 3,700 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260318 | 1,740 | 1,750 | 1,737 | 1,737 | 4,100 | 1,700 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260317 | 1,756 | 1,756 | 1,736 | 1,738 | 2,400 | -1,300 | 99% | ▼ | 8258 | 0 | 0 | 97% | 1% |
| 20260312 | 1,739 | 1,740 | 1,735 | 1,740 | 1,800 | -300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260311 | 1,750 | 1,754 | 1,735 | 1,739 | 2,100 | -1,900 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260306 | 1,750 | 1,752 | 1,730 | 1,746 | 2,000 | -1,300 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260305 | 1,750 | 1,768 | 1,731 | 1,750 | 3,300 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260325 | 1,740 | 1,765 | 1,738 | 1,762 | 6,100 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260327 | 1,770 | 1,777 | 1,751 | 1,751 | 11,800 | 7,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260304 | 1,760 | 1,760 | 1,730 | 1,736 | 10,000 | 6,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260326 | 1,762 | 1,777 | 1,762 | 1,777 | 4,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260302 | 1,760 | 1,779 | 1,760 | 1,767 | 8,300 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260303 | 1,780 | 1,780 | 1,765 | 1,765 | 3,500 | -4,800 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 26,300 | 12,500 | 20,500 | 0 | 5,800 | 12,500 |
| 2026-03-13 | 22,300 | 12,300 | 16,700 | 0 | 5,600 | 12,300 |
| 2026-03-19 | 21,800 | 12,000 | 17,100 | 0 | 4,700 | 12,000 |
| 2026-03-27 | 19,500 | 17,200 | 15,000 | 0 | 4,500 | 17,200 |