[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造
Yahoo!
【スタンダード/04食料品】
売上高:355800
当期純利益:16850
総資産:192840
時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,206 | 1,206 | 1,184 | 1,185 | 74,000 | 44,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260410 | 1,233 | 1,236 | 1,218 | 1,223 | 37,100 | 27,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 1,243 | 1,243 | 1,221 | 1,223 | 36,300 | 24,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260327 | 1,242 | 1,254 | 1,238 | 1,244 | 25,900 | 13,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260407 | 1,243 | 1,252 | 1,234 | 1,234 | 18,000 | 10,100 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260408 | 1,234 | 1,247 | 1,227 | 1,235 | 27,200 | 9,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260420 | 1,210 | 1,210 | 1,193 | 1,193 | 11,200 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260330 | 1,228 | 1,237 | 1,220 | 1,232 | 29,500 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260326 | 1,256 | 1,256 | 1,240 | 1,240 | 12,500 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260402 | 1,255 | 1,260 | 1,246 | 1,247 | 12,800 | 500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260403 | 1,245 | 1,252 | 1,245 | 1,245 | 10,400 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260406 | 1,245 | 1,247 | 1,242 | 1,244 | 7,900 | -2,500 | 100% | ▼▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260325 | 1,260 | 1,265 | 1,252 | 1,254 | 10,300 | -4,500 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260401 | 1,251 | 1,254 | 1,244 | 1,253 | 12,300 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260417 | 1,206 | 1,206 | 1,196 | 1,200 | 7,500 | -5,700 | 100% | ▲ | 8822 | 0 | 0 | 96% | 1% |
| 20260416 | 1,205 | 1,207 | 1,197 | 1,198 | 13,200 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260413 | 1,221 | 1,225 | 1,205 | 1,205 | 29,200 | -7,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260331 | 1,240 | 1,251 | 1,236 | 1,244 | 17,300 | -12,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260409 | 1,235 | 1,244 | 1,231 | 1,232 | 9,200 | -18,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260324 | 1,230 | 1,254 | 1,230 | 1,254 | 14,800 | -21,500 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260415 | 1,190 | 1,201 | 1,190 | 1,200 | 20,600 | -53,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 15:30 | ＳＴＩフードＨＤ | 剰余金の配当に関するお知らせ | |
| 20260323 | 15:30 | ＳＴＩフードＨＤ | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 84,800 | 0 | 40,900 | 0 | 43,900 | 0 |
| 2026-04-03 | 81,100 | 0 | 38,500 | 0 | 42,600 | 0 |
| 2026-04-10 | 87,500 | 0 | 41,100 | 0 | 46,400 | 0 |
EDINET