[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造
Yahoo! 【スタンダード/04食料品】 売上高:355800 当期純利益:16850 総資産:192840 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,273 | 1,275 | 1,266 | 1,270 | 78,700 | 34,300 | 100% | ▲▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260109 | 1,282 | 1,288 | 1,281 | 1,283 | 39,700 | 27,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260119 | 1,291 | 1,303 | 1,288 | 1,303 | 41,900 | 24,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260115 | 1,271 | 1,290 | 1,271 | 1,286 | 37,600 | 16,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260105 | 1,264 | 1,284 | 1,264 | 1,282 | 54,500 | 11,500 | 102% | ▲▲ | 1141 | 0 | 0 | 99% | 2% |
| 20251224 | 1,268 | 1,272 | 1,263 | 1,265 | 43,500 | 5,300 | 100% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260123 | 1,304 | 1,307 | 1,297 | 1,298 | 15,700 | 5,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251225 | 1,267 | 1,275 | 1,264 | 1,269 | 44,400 | 900 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260120 | 1,320 | 1,323 | 1,303 | 1,306 | 36,100 | -5,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 1,268 | 1,279 | 1,267 | 1,277 | 21,200 | -7,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260108 | 1,278 | 1,281 | 1,272 | 1,275 | 12,100 | -9,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260122 | 1,313 | 1,313 | 1,288 | 1,294 | 10,600 | -9,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260113 | 1,286 | 1,291 | 1,267 | 1,268 | 28,300 | -11,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260107 | 1,270 | 1,282 | 1,267 | 1,278 | 21,100 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260121 | 1,304 | 1,304 | 1,285 | 1,297 | 20,300 | -15,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251230 | 1,264 | 1,269 | 1,257 | 1,261 | 43,000 | -16,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20251229 | 1,245 | 1,271 | 1,242 | 1,258 | 59,200 | -19,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260116 | 1,280 | 1,291 | 1,280 | 1,288 | 17,100 | -20,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260106 | 1,280 | 1,283 | 1,266 | 1,270 | 32,900 | -21,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251223 | 1,269 | 1,275 | 1,262 | 1,266 | 38,200 | -30,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 100,700 | 100 | 45,200 | 100 | 55,500 | 0 |
| 2026-01-09 | 97,200 | 0 | 47,000 | 0 | 50,200 | 0 |
| 2026-01-16 | 96,800 | 0 | 46,600 | 0 | 50,200 | 0 |