[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	1,303	1,303	1,288	1,288	13,300	-3,300	99%	▼▼	8828	99%	2%
20260204	1,288	1,302	1,286	1,296	13,200	-100	101%	▲	8882	99%	2%
20260205	1,291	1,299	1,291	1,295	14,200	1,000	100%	▼	7117	99%	2%
20260206	1,295	1,300	1,289	1,296	5,800	-8,400	100%	▲	2822	99%	2%
20260209	1,300	1,301	1,285	1,286	31,500	25,700	99%	▼	1717	98%	1%
20260210	1,299	1,299	1,288	1,289	11,500	-20,000	100%	▲	8282	99%	1%
20260212	1,298	1,299	1,292	1,293	13,300	1,800	100%	▲▲	4171	99%	1%
20260213	1,299	1,302	1,288	1,301	18,800	5,500	101%	▲▲▲	1711	100%	1%
20260216	1,283	1,283	1,261	1,270	69,100	50,300	98%	▼	7777	97%	0%
20260217	1,268	1,275	1,260	1,261	23,700	-45,400	99%	▼▼	8888	97%	0%
20260218	1,260	1,265	1,252	1,255	35,500	11,800	100%	▼▼▼	7777	96%	0%
20260219	1,259	1,282	1,259	1,281	25,800	-9,700	102%	▲	2282	98%	2%
20260220	1,276	1,284	1,274	1,277	13,600	-12,200	100%	▼	2228	98%	2%
20260224	1,285	1,286	1,277	1,282	16,800	3,200	100%	▲	1111	99%	2%
20260225	1,295	1,295	1,283	1,286	12,500	-4,300	100%	▲▲	2222	99%	2%
20260226	1,286	1,292	1,282	1,285	14,400	1,900	100%	▼	7777	99%	2%
20260227	1,286	1,289	1,283	1,286	12,300	-2,100	100%	▲	8252	99%	2%
20260302	1,287	1,287	1,275	1,275	21,300	9,000	99%	▼	7717	98%	2%
20260303	1,286	1,286	1,264	1,266	27,900	6,600	99%	▼▼	7777	97%	1%
20260304	1,260	1,262	1,241	1,251	54,200	26,300	99%	▼▼▼	7777	96%	0%
20260305	1,269	1,287	1,268	1,281	21,100	-33,100	102%	▲	2222	98%	2%
20260306	1,270	1,274	1,264	1,268	11,500	-9,600	99%	▼	8828	97%	1%

strdate	時間	企業名	タイトル
20260219	15:30	ＳＴＩフードＨＤ	剰余金の配当に関するお知らせ
20260108	15:30	ＳＴＩフードＨＤ	取締役人事に関するお知らせ
20251215	08:30	ＳＴＩフードＨＤ	役員人事に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	81,500	41,300	40,200
2026-02-20	84,300	41,900	42,400
2026-02-13	95,800	48,800	47,000
2026-02-06	91,600	43,200	48,400