[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260226	1,286	1,292	1,282	1,285	14,400	1,900	100%	▼	7777	99%	2%
20260227	1,286	1,289	1,283	1,286	12,300	-2,100	100%	▲	8252	99%	2%
20260302	1,287	1,287	1,275	1,275	21,300	9,000	99%	▼	7717	98%	2%
20260303	1,286	1,286	1,264	1,266	27,900	6,600	99%	▼▼	7777	97%	1%
20260304	1,260	1,262	1,241	1,251	54,200	26,300	99%	▼▼▼	7777	96%	0%
20260305	1,269	1,287	1,268	1,281	21,100	-33,100	102%	▲	2222	98%	2%
20260306	1,270	1,274	1,264	1,268	11,500	-9,600	99%	▼	8828	97%	1%
20260309	1,253	1,261	1,235	1,256	49,700	38,200	99%	▼▼	7777	97%	0%
20260310	1,256	1,269	1,256	1,267	12,200	-37,500	101%	▲	2222	97%	1%
20260311	1,277	1,277	1,264	1,269	13,400	1,200	100%	▲▲	1111	98%	1%
20260312	1,267	1,267	1,250	1,255	15,000	1,600	99%	▼	7777	96%	0%
20260313	1,255	1,260	1,245	1,250	20,500	5,500	100%	▼▼	7777	96%	0%
20260316	1,250	1,256	1,238	1,241	21,500	1,000	99%	▼▼▼	7777	97%	0%
20260317	1,241	1,260	1,241	1,253	11,300	-10,200	101%	▲	2282	97%	1%
20260318	1,259	1,266	1,253	1,266	10,500	-800	101%	▲▲	2222	98%	2%
20260319	1,257	1,263	1,249	1,251	11,900	1,400	99%	▼	7777	97%	1%
20260323	1,243	1,243	1,221	1,223	36,300	24,400	98%	▼▼	7777	95%	0%
20260324	1,230	1,254	1,230	1,254	14,800	-21,500	103%	▲	2282	98%	3%
20260325	1,260	1,265	1,252	1,254	10,300	-4,500	100%	--	2225	98%	3%
20260326	1,256	1,256	1,240	1,240	12,500	2,200	99%	▼	7777	96%	1%
20260327	1,242	1,254	1,238	1,244	25,900	13,400	100%	▲	7771	97%	2%

strdate	時間	企業名	タイトル
20260323	15:30	ＳＴＩフードＨＤ	連結子会社からの配当金受領に関するお知らせ
20260219	15:30	ＳＴＩフードＨＤ	剰余金の配当に関するお知らせ
20260108	15:30	ＳＴＩフードＨＤ	取締役人事に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-19	84,200	40,800	43,400
2026-03-13	84,600	40,600	44,000
2026-03-06	81,600	40,900	40,700
2026-02-27	81,500	41,300	40,200