[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,310	1,311	1,291	1,296	54,000	32,900	99%	▼▼	7777	92%	1%
20250910	1,296	1,302	1,291	1,302	19,900	-34,100	100%	▲	8582	93%	1%
20250911	1,302	1,306	1,293	1,301	17,000	-2,900	100%	▼	2228	93%	1%
20250912	1,303	1,303	1,294	1,300	18,200	1,200	100%	▼▼	7117	95%	1%
20250916	1,300	1,306	1,290	1,306	29,500	11,300	100%	▲	1771	97%	2%
20250917	1,300	1,303	1,291	1,293	17,200	-12,300	99%	▼	8258	97%	1%
20250918	1,293	1,293	1,286	1,287	24,900	7,700	100%	▼▼	7777	98%	0%
20250919	1,287	1,295	1,251	1,267	63,300	38,400	98%	▼▼▼	1777	96%	0%
20250922	1,271	1,297	1,271	1,297	24,600	-38,700	102%	▲	2282	99%	2%
20250924	1,297	1,311	1,286	1,309	27,400	2,800	101%	▲▲	1111	100%	3%
20250925	1,312	1,312	1,295	1,302	13,100	-14,300	99%	▼	2228	99%	3%
20250926	1,303	1,307	1,300	1,300	9,600	-3,500	100%	▼▼	8288	99%	3%
20250929	1,316	1,316	1,294	1,295	24,100	14,500	100%	▼▼▼	1717	99%	2%
20250930	1,304	1,310	1,287	1,287	28,100	4,000	99%	▼▼▼▼	7777	98%	2%
20251001	1,286	1,286	1,260	1,262	49,900	21,800	98%	▼▼▼▼▼	7777	96%	0%
20251002	1,265	1,268	1,257	1,260	19,700	-30,200	100%	▼▼▼▼▼▼	8888	96%	0%
20251003	1,260	1,277	1,260	1,267	12,700	-7,000	101%	▲	2282	96%	1%
20251006	1,282	1,282	1,267	1,271	9,600	-3,100	100%	▲▲	2222	97%	1%
20251007	1,275	1,275	1,258	1,269	20,500	10,900	100%	▼	7777	97%	1%
20251008	1,277	1,290	1,269	1,269	24,200	3,700	100%	--	1114	97%	1%
20251009	1,273	1,273	1,267	1,269	11,900	-12,300	100%	--	8885	97%	1%
20251010	1,273	1,273	1,262	1,266	12,800	900	100%	▼	4747	97%	0%

strdate	時間	企業名	タイトル	url
20250807	15:30	ＳＴＩフードＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20250807	15:30	ＳＴＩフードＨＤ	業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	159,300	56,600	102,700
2025-09-26	152,600	55,000	97,600
2025-09-19	149,300	56,000	93,300
2025-09-12	143,500	53,700	89,800