[2922]なとり:【おつまみ】イカなど水産加工品畜産加工品も伸びる

Yahoo! 【プライム/04食料品】 売上高:475780 当期純利益:14000 総資産:434380 時価:296億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,0282,0402,0282,04018,9002,200101%▲▲▲▲▲1111410100%2%
202509112,0032,0092,0022,0085,900-300100%558200100%1%
202509122,0102,0102,0042,00911,8005,900100%▲▲111100100%1%
202509162,0102,0182,0092,0179,300-2,500100%▲▲▲225200100%1%
202509172,0172,0172,0072,01215,1005,800100%771700100%1%
202509182,0122,0122,0052,00812,300-2,800100%▼▼888800100%1%
202509192,0112,0202,0102,02014,3002,000101%117100100%1%
202509222,0202,0262,0202,0219,400-4,900100%▲▲222200100%1%
202509242,0212,0262,0152,0227,800-1,600100%▲▲▲582200100%1%
202509252,0222,0302,0172,02816,7008,900100%▲▲▲▲1111410100%2%
202509102,0082,0092,0022,0056,200-5,900100%▼▼82880099%0%
202509092,0092,0132,0012,00712,1001,900100%14170099%1%
202509292,0322,0322,0062,00618,600-30098%88280098%1%
202509302,0062,0092,0012,00112,300-6,300100%▼▼88880098%0%
202510012,0012,0011,9901,99128,80016,500100%▼▼▼77770098%0%
202510071,9851,9951,9841,99011,900-7,300100%▲▲22820098%1%
202510081,9901,9981,9901,99210,200-1,700100%▲▲▲22220098%1%
202510021,9911,9921,9801,98027,500-1,30099%▼▼▼▼88880097%0%
202510031,9801,9911,9801,98013,200-14,300100%--85850097%0%
202510061,9941,9941,9811,98519,2006,000100%11110097%0%
202510091,9901,9941,9841,98416,4006,200100%77470097%0%
202510101,9801,9811,9711,97129,10012,70099%▼▼77770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:00なとり2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-126,20011,7003,8003002,40011,400
        2025-09-193,50011,9001,9003001,60011,600
        2025-09-262,70011,9001,3005001,40011,400
        2025-10-036,60013,2002,2003004,40012,900

          EDINET

          日付docID提出者タイトル
          2024-03-18 14:38S100T1PG株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2024-07-29 09:37S100U3DP株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-03-03 10:44S100VAWC株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2025-05-08 10:32S100VP1M株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)