[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 3,550 | 3,615 | 3,550 | 3,605 | 5,800 | 4,300 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251212 | 3,595 | 3,620 | 3,570 | 3,620 | 6,200 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251209 | 3,590 | 3,615 | 3,590 | 3,615 | 2,600 | -1,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251208 | 3,600 | 3,610 | 3,580 | 3,590 | 4,100 | 2,300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 3% |
| 20251205 | 3,600 | 3,610 | 3,600 | 3,605 | 1,800 | -1,400 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251204 | 3,620 | 3,620 | 3,585 | 3,600 | 3,200 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 3,560 | 3,585 | 3,560 | 3,585 | 1,500 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251201 | 3,580 | 3,615 | 3,570 | 3,570 | 6,600 | 800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20251202 | 3,605 | 3,615 | 3,570 | 3,575 | 5,700 | -900 | 100% | ▲ | 5522 | 0 | 0 | 99% | 2% |
| 20251203 | 3,575 | 3,585 | 3,555 | 3,565 | 5,500 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251210 | 3,615 | 3,620 | 3,565 | 3,580 | 7,000 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251211 | 3,580 | 3,610 | 3,565 | 3,565 | 3,800 | -3,200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251121 | 3,495 | 3,560 | 3,495 | 3,545 | 3,600 | -4,300 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251125 | 3,545 | 3,580 | 3,545 | 3,565 | 3,500 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251126 | 3,545 | 3,580 | 3,510 | 3,555 | 8,100 | 4,600 | 100% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20251113 | 3,575 | 3,575 | 3,545 | 3,545 | 2,900 | -4,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251117 | 3,520 | 3,580 | 3,510 | 3,570 | 6,200 | -700 | 101% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20251120 | 3,500 | 3,545 | 3,490 | 3,510 | 7,900 | 5,200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
| 20251118 | 3,570 | 3,570 | 3,500 | 3,510 | 9,300 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251114 | 3,555 | 3,580 | 3,530 | 3,535 | 6,900 | 4,000 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251119 | 3,510 | 3,510 | 3,490 | 3,500 | 2,700 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 180,300 | 0 | 159,400 | 0 | 20,900 | 0 |
| 2025-11-21 | 176,300 | 0 | 156,300 | 0 | 20,000 | 0 |
| 2025-11-28 | 174,200 | 0 | 155,700 | 0 | 18,500 | 0 |
| 2025-12-05 | 174,500 | 0 | 156,400 | 0 | 18,100 | 0 |