[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 3,540 | 3,560 | 3,360 | 3,390 | 49,100 | 43,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20250805 | 3,535 | 3,645 | 3,505 | 3,610 | 25,700 | 10,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250826 | 3,575 | 3,595 | 3,520 | 3,575 | 8,500 | 6,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250812 | 3,585 | 3,635 | 3,565 | 3,610 | 10,500 | 5,300 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 10% |
| 20250815 | 3,600 | 3,600 | 3,570 | 3,595 | 4,700 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250808 | 3,585 | 3,610 | 3,565 | 3,595 | 5,200 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20250819 | 3,580 | 3,610 | 3,570 | 3,590 | 6,800 | 1,400 | 100% | ▼ | 4477 | 0 | 0 | 99% | 8% |
| 20250822 | 3,560 | 3,575 | 3,550 | 3,550 | 2,400 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 5% |
| 20250818 | 3,595 | 3,610 | 3,570 | 3,595 | 5,400 | 700 | 100% | -- | 1474 | 0 | 0 | 99% | 9% |
| 20250825 | 3,605 | 3,605 | 3,575 | 3,575 | 1,700 | -700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250804 | 3,440 | 3,575 | 3,440 | 3,540 | 14,800 | -2,100 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250813 | 3,630 | 3,650 | 3,605 | 3,620 | 8,000 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 3,570 | 3,600 | 3,560 | 3,595 | 4,100 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250821 | 3,575 | 3,575 | 3,560 | 3,560 | 1,200 | -2,900 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250827 | 3,565 | 3,565 | 3,515 | 3,515 | 5,500 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250729 | 3,500 | 3,500 | 3,360 | 3,455 | 12,600 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250828 | 3,545 | 3,555 | 3,515 | 3,550 | 1,000 | -4,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250807 | 3,620 | 3,620 | 3,575 | 3,585 | 3,700 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250814 | 3,620 | 3,630 | 3,600 | 3,600 | 2,100 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250730 | 3,455 | 3,500 | 3,450 | 3,500 | 6,100 | -6,500 | 101% | ▲ | 5282 | 0 | 0 | 99% | 8% |
| 20250806 | 3,610 | 3,660 | 3,570 | 3,620 | 9,200 | -16,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250728 | 3,515 | 3,585 | 3,490 | 3,505 | 16,100 | -21,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250801 | 3,385 | 3,530 | 3,385 | 3,500 | 16,900 | -32,200 | 103% | ▲ | 8282 | 0 | 3 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 197,100 | 0 | 172,400 | 0 | 24,700 | 0 |
| 2025-08-08 | 201,800 | 0 | 184,400 | 0 | 17,400 | 0 |
| 2025-08-15 | 203,200 | 100 | 185,900 | 100 | 17,300 | 0 |
| 2025-08-22 | 195,300 | 0 | 180,600 | 0 | 14,700 | 0 |