[2872]セイヒョー:【氷菓製造】OEM中心「もも太郎」など自社ブランドも
Yahoo! 【スタンダード/04食料品】 売上高:44840 当期純利益:1190 総資産:32890 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 2,090 | 2,097 | 2,074 | 2,097 | 3,600 | -500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251027 | 1,973 | 1,973 | 1,967 | 1,971 | 1,400 | -4,800 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
| 20251024 | 1,995 | 1,995 | 1,945 | 1,971 | 6,200 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251023 | 1,935 | 1,970 | 1,931 | 1,970 | 4,100 | 1,900 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251022 | 1,945 | 1,957 | 1,933 | 1,941 | 2,200 | -1,000 | 100% | ▲ | 2822 | 0 | 0 | 92% | 0% |
| 20251021 | 1,934 | 1,949 | 1,934 | 1,934 | 3,200 | -4,600 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251020 | 1,942 | 1,987 | 1,930 | 1,935 | 7,800 | 3,100 | 99% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251017 | 1,950 | 1,950 | 1,936 | 1,946 | 4,700 | -3,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251016 | 1,991 | 1,991 | 1,950 | 1,954 | 8,500 | -8,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251015 | 2,058 | 2,058 | 1,992 | 1,995 | 16,700 | 11,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 2,083 | 2,087 | 2,056 | 2,072 | 5,000 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250926 | 2,059 | 2,066 | 2,050 | 2,050 | 4,100 | 2,500 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251009 | 2,099 | 2,113 | 2,097 | 2,101 | 4,100 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251008 | 2,076 | 2,096 | 2,076 | 2,083 | 1,200 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251007 | 2,107 | 2,107 | 2,076 | 2,076 | 2,700 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251006 | 2,089 | 2,105 | 2,082 | 2,092 | 4,600 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251003 | 2,057 | 2,074 | 2,057 | 2,069 | 2,000 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251002 | 2,055 | 2,089 | 2,055 | 2,059 | 1,300 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251001 | 2,092 | 2,092 | 2,043 | 2,050 | 2,400 | -3,600 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250930 | 2,068 | 2,100 | 2,068 | 2,100 | 6,000 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250929 | 2,042 | 2,051 | 2,042 | 2,050 | 4,300 | 200 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 18,900 | 0 | 7,100 | 0 | 11,800 | 0 |
| 2025-10-03 | 19,400 | 0 | 9,000 | 0 | 10,400 | 0 |
| 2025-10-10 | 23,100 | 0 | 12,900 | 0 | 10,200 | 0 |
| 2025-10-17 | 17,400 | 0 | 7,500 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-01 14:22 | S100SZCT | 株式会社ジャルコ | 大量保有報告書 |
| 2024-03-01 14:26 | S100SZFY | 株式会社ジャルコ | 変更報告書（短期大量譲渡） |
| 2024-03-04 15:01 | S100SZ2E | 株式会社ＷｅａｌｔｈＢｒｏｔｈｅｒｓ | 変更報告書（短期大量譲渡） |
| 2024-07-02 16:44 | S100TZBO | 明治安田アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 15:34 | S100WBK3 | 明治安田アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |