[2872]セイヒョー:【氷菓製造】OEM中心「もも太郎」など自社ブランドも
Yahoo! 【スタンダード/04食料品】 売上高:44840 当期純利益:1190 総資産:32890 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,941 | 1,948 | 1,923 | 1,923 | 5,600 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 1,927 | 1,935 | 1,923 | 1,923 | 2,600 | -3,000 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251121 | 1,925 | 1,940 | 1,924 | 1,924 | 1,400 | 700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251125 | 1,925 | 1,931 | 1,925 | 1,931 | 1,100 | -300 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
| 20251127 | 1,951 | 1,951 | 1,940 | 1,950 | 1,300 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251212 | 1,945 | 1,947 | 1,943 | 1,943 | 800 | -900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251211 | 1,946 | 1,950 | 1,944 | 1,947 | 1,700 | -100 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20251210 | 1,944 | 1,947 | 1,944 | 1,946 | 1,800 | 300 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251209 | 1,948 | 1,948 | 1,940 | 1,944 | 1,500 | -500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251208 | 1,947 | 1,948 | 1,939 | 1,948 | 2,000 | 1,000 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20251205 | 1,947 | 1,947 | 1,942 | 1,943 | 1,000 | -200 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251204 | 1,947 | 1,948 | 1,945 | 1,945 | 1,200 | 600 | 100% | ▼ | 4177 | 0 | 0 | 100% | 1% |
| 20251203 | 1,948 | 1,948 | 1,939 | 1,948 | 600 | -600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251202 | 1,950 | 1,950 | 1,940 | 1,945 | 1,200 | -2,400 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 1% |
| 20251201 | 1,953 | 1,953 | 1,940 | 1,950 | 3,600 | 2,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
| 20251111 | 1,947 | 1,950 | 1,946 | 1,950 | 5,600 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251126 | 1,929 | 1,940 | 1,929 | 1,940 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251120 | 1,927 | 1,949 | 1,927 | 1,945 | 700 | -1,900 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251117 | 1,948 | 1,950 | 1,940 | 1,942 | 3,700 | 3,400 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20251114 | 1,948 | 1,948 | 1,946 | 1,948 | 300 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251113 | 1,941 | 1,950 | 1,940 | 1,941 | 1,500 | 900 | 100% | -- | 4474 | 0 | 0 | 98% | 1% |
| 20251112 | 1,950 | 1,950 | 1,940 | 1,941 | 600 | -5,000 | 100% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251128 | 1,950 | 1,954 | 1,941 | 1,954 | 1,200 | -100 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 13,800 | 0 | 6,200 | 0 | 7,600 | 0 |
| 2025-11-21 | 15,100 | 0 | 6,300 | 0 | 8,800 | 0 |
| 2025-11-28 | 14,800 | 0 | 5,900 | 0 | 8,900 | 0 |
| 2025-12-05 | 14,000 | 0 | 6,400 | 0 | 7,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-01 14:22 | S100SZCT | 株式会社ジャルコ | 大量保有報告書 |
| 2024-03-01 14:26 | S100SZFY | 株式会社ジャルコ | 変更報告書（短期大量譲渡） |
| 2024-03-04 15:01 | S100SZ2E | 株式会社ＷｅａｌｔｈＢｒｏｔｈｅｒｓ | 変更報告書（短期大量譲渡） |
| 2024-07-02 16:44 | S100TZBO | 明治安田アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 15:34 | S100WBK3 | 明治安田アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |